Reaxa Historical Data

REAXA
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.0₆539
-0.20%
$ 16,179 $ 124,547
Dec 15, 5 AM $ 0.0₆541
+1.69%
$ 16,245 $ 125,279
Dec 15, 4 AM $ 0.0₆532
+2.34%
$ 15,975 $ 126,125
Dec 15, 3 AM $ 0.0₆521
+2.40%
$ 15,636 $ 126,277
Dec 15, 2 AM $ 0.0₆511
-2.24%
$ 15,318 $ 126,837
Dec 15, 1 AM $ 0.0₆521
+1.48%
$ 15,630 $ 127,342
Dec 15, 12 AM $ 0.0₆514
+2.41%
$ 15,435 $ 127,914
Dec 14, 11 PM $ 0.0₆502
-1.40%
$ 15,048 $ 128,321
Dec 14, 10 PM $ 0.0₆507
+1.04%
$ 15,201 $ 129,258
Dec 14, 9 PM $ 0.0₆495
-2.39%
$ 14,853 $ 129,813
Dec 14, 8 PM $ 0.0₆507
+0.92%
$ 15,216 $ 130,935
Dec 14, 7 PM $ 0.0₆504
-1.10%
$ 15,135 $ 132,129
Dec 14, 6 PM $ 0.0₆51
+1.70%
$ 15,294 $ 132,806
Dec 14, 5 PM $ 0.0₆5
-1.34%
$ 15,003 $ 134,275
Dec 14, 4 PM $ 0.0₆507
-3.13%
$ 15,207 $ 135,505
Dec 14, 3 PM $ 0.0₆526
-4.85%
$ 15,768 $ 136,609
Dec 14, 2 PM $ 0.0₆55
-0.70%
$ 16,458 $ 136,937
Dec 14, 1 PM $ 0.0₆552
-2.59%
$ 16,572 $ 138,508
Dec 14, 12 PM $ 0.0₆564
+2.99%
$ 17,013 $ 140,331
Dec 14, 11 AM $ 0.0₆547
-0.49%
$ 16,416 $ 142,152
Dec 14, 10 AM $ 0.0₆55
-3.66%
$ 16,557 $ 144,323
Dec 14, 9 AM $ 0.0₆569
-1.95%
$ 17,070 $ 146,335
Dec 14, 8 AM $ 0.0₆579
-3.60%
$ 17,367 $ 148,205
Dec 14, 7 AM $ 0.0₆603
-1.94%
$ 17,997 $ 149,538
Dec 14, 6 AM $ 0.0₆618
-1.04%
$ 18,531 $ 150,007
Dec 14, 5 AM $ 0.0₆623
+4.88%
$ 18,696 $ 151,573
Dec 14, 4 AM $ 0.0₆596
+0.39%
$ 17,880 $ 153,629
Dec 14, 3 AM $ 0.0₆593
-1.35%
$ 17,793 $ 156,821
Dec 14, 2 AM $ 0.0₆603
+0.94%
$ 18,129 $ 159,347
Dec 14, 1 AM $ 0.0₆598
+1.15%
$ 17,898 $ 162,390
Dec 14, 12 AM $ 0.0₆59
-0.94%
$ 17,703 $ 164,940
Dec 13, 11 PM $ 0.0₆596
-3.56%
$ 17,940 $ 167,011
Dec 13, 10 PM $ 0.0₆619
+1.33%
$ 18,570 $ 169,260
Dec 13, 9 PM $ 0.0₆612
-1.96%
$ 18,354 $ 171,704
Dec 13, 8 PM $ 0.0₆622
-0.18%
$ 18,651 $ 173,060
Dec 13, 7 PM $ 0.0₆624
-0.22%
$ 18,732 $ 175,481
Dec 13, 6 PM $ 0.0₆628
+2.92%
$ 18,831 $ 178,131
Dec 13, 5 PM $ 0.0₆613
-5.18%
$ 18,393 $ 180,327
Dec 13, 4 PM $ 0.0₆643
+0.20%
$ 19,287 $ 182,251
Dec 13, 3 PM $ 0.0₆645
-4.53%
$ 19,347 $ 183,651
Dec 13, 2 PM $ 0.0₆675
-3.00%
$ 20,265 $ 184,857
Dec 13, 1 PM $ 0.0₆696
+0.20%
$ 20,892 $ 185,864
Dec 13, 12 PM $ 0.0₆695
-5.00%
$ 20,850 $ 187,185
Dec 13, 11 AM $ 0.0₆731
-0.40%
$ 21,996 $ 188,177
Dec 13, 10 AM $ 0.0₆734
-0.97%
$ 22,014 $ 189,708
Dec 13, 9 AM $ 0.0₆744
-2.46%
$ 22,332 $ 191,351
Dec 13, 8 AM $ 0.0₆763
+0.13%
$ 22,896 $ 192,331
Dec 13, 7 AM $ 0.0₆762
-1.51%
$ 22,866 $ 193,597
Dec 13, 6 AM $ 0.0₆775
-4.95%
$ 23,265 $ 193,988
Dec 13, 5 AM $ 0.0₆816
-3.66%
$ 24,477 $ 193,990
Download