FuYoH Historical Data

FYH
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0₁₁654
+0.00%
$ 65,355 $ 0
Jun 28, 1 PM $ 0.0₁₁598
+0.00%
$ 59,788 $ 0
Jun 26, 1 AM $ 0.0₁₁599
+0.00%
$ 59,908 $ 5
Jun 25, 10 PM $ 0.0₁₁669
-0.70%
$ 66,912 $ 4
Jun 25, 9 PM $ 0.0₁₁721
-0.11%
$ 72,071 $ 4
Jun 25, 6 PM $ 0.0₁₁589
+1.13%
$ 58,892 $ 3
Jun 25, 2 AM $ 0.0₁₁612
+0.00%
$ 61,201 $ 3
Jun 25, 1 AM $ 0.0₁₁587
-10.56%
$ 58,731 $ 1
Jun 22, 7 PM $ 0.0₁₁645
+0.00%
$ 64,498 $ 2
Jun 22, 4 AM $ 0.0₁₁671
+0.32%
$ 67,149 $ 2
Jun 21, 10 PM $ 0.0₁₁648
+0.00%
$ 64,838 $ 8
Jun 21, 9 PM $ 0.0₁₁659
+0.00%
$ 65,858 $ 8
Jun 21, 8 AM $ 0.0₁₁648
+0.00%
$ 64,769 $ 13
Jun 21, 7 AM $ 0.0₁₁647
+0.00%
$ 64,741 $ 12
Jun 21, 4 AM $ 0.0₁₁658
+0.00%
$ 65,759 $ 12
Jun 21, 3 AM $ 0.0₁₁669
+0.08%
$ 66,925 $ 12
Jun 20, 4 PM $ 0.0₁₁653
+0.06%
$ 65,273 $ 11
Jun 20, 3 PM $ 0.0₁₁651
+0.00%
$ 65,144 $ 10
Jun 20, 1 PM $ 0.0₁₁662
-0.12%
$ 66,182 $ 9
Jun 20, 3 AM $ 0.0₁₁658
+0.00%
$ 65,779 $ 6
Jun 20, 12 AM $ 0.0₁₁667
+0.00%
$ 66,719 $ 6
Jun 19, 5 PM $ 0.0₁₁651
+0.00%
$ 65,081 $ 2
Jun 17, 4 AM $ 0.0₁₁662
-1.76%
$ 66,240 $ 4
Jun 16, 1 PM $ 0.0₁₁666
-2.19%
$ 66,613 $ 2
Jun 16, 12 PM $ 0.0₁₁671
-4.03%
$ 67,100 $ 1
Jun 15, 5 PM $ 0.0₁₁694
+0.00%
$ 69,388 $ 0
Jun 15, 12 PM $ 0.0₁₁708
+0.00%
$ 70,775 $ 0
Jun 14, 10 AM $ 0.0₁₁7
+0.00%
$ 70,027 $ 9
Jun 14, 9 AM $ 0.0₁₁703
+6.03%
$ 70,251 $ 9
Jun 14, 5 AM $ 0.0₁₁684
+0.07%
$ 68,439 $ 5
Jun 14, 4 AM $ 0.0₁₁689
+1.69%
$ 68,871 $ 4
Jun 10, 8 PM $ 0.0₁₁663
+7.80%
$ 66,282 $ 3
Jun 10, 3 AM $ 0.0₁₁646
+0.00%
$ 64,551 $ 3
Jun 10, 2 AM $ 0.0₁₁657
+0.00%
$ 65,702 $ 2
Jun 9, 6 PM $ 0.0₁₁667
-0.66%
$ 66,660 $ 3
Jun 9, 11 AM $ 0.0₁₁658
-0.24%
$ 65,813 $ 2
Jun 9, 6 AM $ 0.0₁₁677
-1.90%
$ 67,673 $ 1
Jun 4, 2 AM $ 0.0₁₁683
+0.00%
$ 68,274 $ 1
Jun 3, 5 PM $ 0.0₁₁682
+0.00%
$ 68,171 $ 2
Jun 3, 5 AM $ 0.0₁₁7
+0.00%
$ 69,980 $ 1
Jun 1, 3 PM $ 0.0₁₁73
+0.00%
$ 72,996 $ 14
Jun 1, 11 AM $ 0.0₁₁777
+0.00%
$ 77,670 $ 13
Jun 1, 10 AM $ 0.0₁₁777
+0.00%
$ 77,672 $ 12
Jun 1, 9 AM $ 0.0₁₁744
+0.00%
$ 74,372 $ 10
Jun 1, 6 AM $ 0.0₁₁765
-8.94%
$ 76,475 $ 7
May 31, 8 PM $ 0.0₁₁765
+0.00%
$ 76,536 $ 2
May 30, 8 PM $ 0.0₁₁785
-0.04%
$ 78,539 $ 2
May 30, 4 PM $ 0.0₁₁78
+0.00%
$ 78,012 $ 1
May 30, 8 AM $ 0.0₁₁724
+0.00%
$ 72,355 $ 0
May 28, 6 AM $ 0.0₁₁695
+0.00%
$ -- $ 0
Download