Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FuYoH Historical Data

FYH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0₁₁419
+0.00%
$42,003 $0
Yesterday $0.0₁₁419
+0.21%
$41,939 $0
Oct 6, 2026 $0.0₁₁426
-1.24%
$42,630 $0
Oct 5, 2026 $0.0₁₁436
+0.00%
$43,595 $0
Oct 4, 2026 $0.0₁₁439
+0.00%
$-- $0
Oct 2, 2026 $0.0₁₁423
-1.03%
$42,258 $1
Oct 1, 2026 $0.0₁₁431
+8.47%
$43,124 $0
Sep 30, 2026 $0.0₁₁386
-4.54%
$43,252 $3
Sep 29, 2026 $0.0₁₁413
+0.00%
$-- $0
Sep 26, 2026 $0.0₁₁432
+0.00%
$-- $1
Sep 25, 2026 $0.0₁₁434
-2.43%
$43,420 $1
Sep 24, 2026 $0.0₁₁439
+2.30%
$43,932 $1
Sep 23, 2026 $0.0₁₁445
+0.00%
$-- $1
Sep 22, 2026 $0.0₁₁435
-6.41%
$-- $1
Sep 20, 2026 $0.0₁₁429
+4.72%
$42,941 $1
Sep 17, 2026 $0.0₁₁412
+0.67%
$41,162 $1
Sep 16, 2026 $0.0₁₁389
+0.13%
$-- $0
Sep 14, 2026 $0.0₁₁402
-0.65%
$-- $1
Sep 13, 2026 $0.0₁₁403
-2.64%
$40,287 $1
Sep 12, 2026 $0.0₁₁423
+4.85%
$-- $0
Sep 11, 2026 $0.0₁₁397
+0.00%
$-- $0.1
Sep 10, 2026 $0.0₁₁395
-0.09%
$39,482 $10
Sep 9, 2026 $0.0₁₁437
+0.84%
$43,650 $0
Sep 8, 2026 $0.0₁₁446
+0.00%
$-- $1
Sep 6, 2026 $0.0₁₁442
+0.15%
$-- $1
Sep 5, 2026 $0.0₁₁452
+0.82%
$-- $1
Sep 3, 2026 $0.0₁₁417
+0.00%
$-- $0
Aug 31, 2026 $0.0₁₁408
+0.54%
$-- $1
Aug 30, 2026 $0.0₁₁413
+0.67%
$-- $0
Aug 29, 2026 $0.0₁₁417
-3.32%
$-- $0
Aug 28, 2026 $0.0₁₁424
-15.87%
$-- $4
Aug 27, 2026 $0.0₁₁402
-0.15%
$40,868 $18
Aug 22, 2026 $0.0₁₁749
-1.46%
$74,891 $0
Aug 21, 2026 $0.0₁₁724
+0.00%
$-- $0
Aug 20, 2026 $0.0₁₁715
+3.61%
$71,452 $0
Aug 19, 2026 $0.0₁₁676
+0.64%
$67,598 $1
Aug 18, 2026 $0.0₁₁665
+0.00%
$66,514 $0
Aug 17, 2026 $0
--%
$-- $0
Aug 14, 2026 $0.0₁₁656
+0.00%
$65,603 $0
Aug 10, 2026 $0.0₁₁651
-3.22%
$65,066 $1
Aug 9, 2026 $0.0₁₁664
+0.56%
$66,441 $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Jul 31, 2026 $0
--%
$-- $0.0₁₁1
Jul 29, 2026 $0.0₁₅744
-53.59%
$-- $0
Jul 24, 2026 $0.0₁₁771
+38.80%
$-- $3
Jul 23, 2026 $0.0₁₁643
+0.00%
$64,314 $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0.0₁₁627
+0.00%
$62,682 $0
Download