FuYoH Historical Data

FYH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₁779
+0.00%
$ 77,433 $ 2
Yesterday $ 0.0₁₁773
+4.12%
$ 77,339 $ 1
May 13, 2026 $ 0.0₁₁688
+6.44%
$ -- $ 1
May 12, 2026 $ 0.0₁₁72
+0.00%
$ -- $ 0
May 6, 2026 $ 0.0₁₁699
+5.12%
$ 69,911 $ 1
May 5, 2026 $ 0.0₁₁705
+2.02%
$ -- $ 5
Apr 30, 2026 $ 0.0₁₁669
-3.86%
$ -- $ 1
Apr 27, 2026 $ 0.0₁₁687
+0.00%
$ -- $ 1
Apr 24, 2026 $ 0.0₁₁685
+0.00%
$ 68,512 $ 2
Apr 22, 2026 $ 0.0₁₁697
-2.36%
$ -- $ 0
Apr 15, 2026 $ 0.0₁₁67
+0.00%
$ -- $ 2
Apr 14, 2026 $ 0.0₁₁674
+0.18%
$ 67,358 $ 1
Apr 13, 2026 $ 0.0₁₁681
-0.55%
$ 68,062 $ 1
Apr 5, 2026 $ 0.0₁₁639
+0.00%
$ -- $ 1
Apr 4, 2026 $ 0.0₁₁634
+0.00%
$ -- $ 0
Mar 29, 2026 $ 0.0₁₁649
-0.53%
$ 64,875 $ 0
Mar 27, 2026 $ 0.0₁₁68
+0.07%
$ -- $ 0.1
Mar 24, 2026 $ 0.0₁₁664
+0.00%
$ 66,367 $ 1
Mar 23, 2026 $ 0.0₁₁703
+6.60%
$ -- $ 2
Mar 16, 2026 $ 0.0₁₁7
-0.81%
$ -- $ 4
Mar 15, 2026 $ 0.0₁₁685
+0.71%
$ 68,519 $ 2
Mar 11, 2026 $ 0.0₁₁667
+0.46%
$ -- $ 0
Mar 9, 2026 $ 0.0₁₁648
-6.19%
$ -- $ 0
Mar 4, 2026 $ 0.0₁₁682
+0.00%
$ 68,242 $ 0
Feb 27, 2026 $ 0.0₁₁657
+0.16%
$ -- $ 1
Feb 20, 2026 $ 0.0₁₁623
-5.05%
$ -- $ 0
Feb 14, 2026 $ 0.0₁₁691
-1.46%
$ -- $ 1
Feb 12, 2026 $ 0.0₁₁693
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.0₁₁749
+0.00%
$ -- $ 1
Jan 26, 2026 $ 0.0₁₀252
-33.58%
$ -- $ 12
Jan 25, 2026 $ 0.0₁₀39
-2.42%
$ -- $ 5
Jan 15, 2026 $ 0.0₁₀101
-4.13%
$ -- $ 3
Jan 14, 2026 $ 0.0₁₀11
+0.00%
$ 110,062 $ 1
Jan 10, 2026 $ 0.0₁₁994
+0.00%
$ -- $ 0
Jan 8, 2026 $ 0.0₁₁969
-2.08%
$ 96,885 $ 3
Jan 4, 2026 $ 0.0₁₁987
-6.65%
$ -- $ 5
Jan 3, 2026 $ 0.0₁₀106
-2.74%
$ 105,557 $ 0
Download