Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FuYoH Historical Data

FYH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.0₁₁439
+6.40%
$-- $4
Sep 21 $0.0₁₁432
-6.95%
$-- $3
Sep 14 $0.0₁₁429
+6.02%
$42,941 $4
Sep 7 $0.0₁₁423
-5.10%
$40,287 $10
Aug 31 $0.0₁₁442
+8.81%
$-- $2
Aug 24 $0.0₁₁413
+2.73%
$-- $8
Aug 17 $0.0₁₁749
--%
$-- $2
Aug 10 $0.0₁₁656
-2.42%
$-- $1
Aug 3 $0.0₁₁664
--%
$66,441 $0
Jul 27 $0
-100.00%
$-- $0
Jul 20 $0.0₁₁771
+23.46%
$-- $4
Jul 13 $0.0₁₁64
+0.21%
$-- $4
Jul 6 $0.0₁₁654
+1.43%
$-- $1
Jun 29 $0.0₁₁654
+0.00%
$65,355 $0
Jun 22 $0.0₁₁599
-10.50%
$-- $5
Jun 15 $0.0₁₁653
-7.77%
$64,838 $9
Jun 8 $0.0₁₁663
-3.92%
$-- $7
Jun 1 $0.0₁₁683
-18.71%
$-- $14
May 25 $0.0₁₁785
+5.27%
$76,536 $2
May 18 $0.0₁₁728
+2.10%
$-- $2
May 11 $0.0₁₁746
+3.69%
$71,248 $9
May 4 $0.0₁₁699
+1.21%
$-- $1
Apr 27 $0.0₁₁669
-2.61%
$-- $0
Apr 20 $0.0₁₁685
-4.01%
$-- $3
Apr 13 $0.0₁₁67
-2.05%
$-- $5
Mar 30 $0.0₁₁634
+0.00%
$-- $0
Mar 23 $0.0₁₁68
+3.14%
$64,875 $3
Mar 16 $0.0₁₁7
-0.81%
$-- $4
Mar 9 $0.0₁₁667
-3.51%
$68,519 $1
Mar 2 $0.0₁₁682
+0.00%
$-- $0
Feb 23 $0.0₁₁657
+0.16%
$-- $1
Feb 16 $0.0₁₁623
-5.05%
$-- $0
Feb 9 $0.0₁₁691
-0.23%
$-- $1
Feb 2 $0.0₁₁749
+0.00%
$-- $1
Jan 26 $0.0₁₀252
-33.58%
$-- $12
Jan 12 $0.0₁₀101
-8.56%
$-- $4
Jan 5 $0.0₁₁994
+0.51%
$-- $3
Dec 29 $0.0₁₀106
-2.74%
$-- $0
Download