Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FuYoH Historical Data

FYH Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2026 $0.0₁₁645
+3.27%
$64,535 $0.1
Jul 19, 2026 $0.0₁₁64
-1.52%
$-- $0.1
Jul 17, 2026 $0.0₁₁617
+0.00%
$-- $0
Jul 16, 2026 $0
-100.00%
$-- $0
Jul 15, 2026 $0.0₁₁649
+0.00%
$-- $0.1
Jul 14, 2026 $0.0₁₁645
+1.00%
$64,521 $0
Jul 11, 2026 $0.0₁₁654
-0.46%
$65,408 $0.1
Jul 10, 2026 $0.0₁₁63
+13.25%
$63,045 $0
Jul 9, 2026 $0.0₁₁621
+0.45%
$62,150 $0
Jul 8, 2026 $0.0₁₁609
-4.37%
$60,895 $0
Jul 7, 2026 $0.0₁₁645
+0.00%
$64,488 $0
Jul 5, 2026 $0.0₁₁654
+0.00%
$65,355 $0
Jun 28, 2026 $0.0₁₁598
+0.00%
$-- $0
Jun 26, 2026 $0.0₁₁599
+0.00%
$-- $5
Jun 25, 2026 $0.0₁₁669
+1.90%
$66,912 $4
Jun 22, 2026 $0.0₁₁645
-3.64%
$64,498 $2
Jun 21, 2026 $0.0₁₁648
-3.04%
$64,838 $8
Jun 20, 2026 $0.0₁₁653
-2.17%
$-- $11
Jun 19, 2026 $0.0₁₁651
+0.00%
$-- $2
Jun 17, 2026 $0.0₁₁662
-1.76%
$-- $4
Jun 16, 2026 $0.0₁₁666
-4.73%
$-- $2
Jun 15, 2026 $0.0₁₁694
-1.96%
$-- $0
Jun 14, 2026 $0.0₁₁7
+3.40%
$-- $9
Jun 10, 2026 $0.0₁₁663
+0.88%
$66,282 $3
Jun 9, 2026 $0.0₁₁667
-3.37%
$66,660 $3
Jun 4, 2026 $0.0₁₁683
+0.00%
$-- $1
Jun 3, 2026 $0.0₁₁682
-2.59%
$-- $2
Jun 1, 2026 $0.0₁₁73
-13.08%
$-- $14
May 31, 2026 $0.0₁₁765
+0.00%
$76,536 $2
May 30, 2026 $0.0₁₁785
+8.55%
$78,539 $2
May 28, 2026 $0.0₁₁695
-1.58%
$-- $0
May 27, 2026 $0.0₁₁71
+0.00%
$71,004 $0.1
May 25, 2026 $0.0₁₁746
+0.00%
$-- $1
May 22, 2026 $0.0₁₁728
-2.93%
$72,806 $0
May 21, 2026 $0.0₁₁745
-0.06%
$74,481 $0
May 20, 2026 $0.0₁₁718
+2.59%
$-- $1
May 19, 2026 $0.0₁₁701
-1.41%
$70,077 $1
May 18, 2026 $0.0₁₁711
-0.30%
$71,093 $3
May 17, 2026 $0.0₁₁712
-5.28%
$71,248 $3
May 16, 2026 $0.0₁₁746
-3.46%
$74,615 $5
May 15, 2026 $0.0₁₁753
-2.60%
$75,287 $5
May 14, 2026 $0.0₁₁773
+4.12%
$77,339 $1
May 13, 2026 $0.0₁₁688
+6.44%
$-- $1
May 12, 2026 $0.0₁₁72
+0.00%
$-- $0
May 6, 2026 $0.0₁₁699
+5.12%
$69,911 $1
May 5, 2026 $0.0₁₁705
+2.02%
$-- $5
Apr 30, 2026 $0.0₁₁669
-3.86%
$-- $1
Apr 27, 2026 $0.0₁₁687
+0.00%
$-- $1
Apr 24, 2026 $0.0₁₁685
+0.00%
$68,512 $2
Apr 22, 2026 $0.0₁₁697
-2.36%
$-- $0