FuYoH Historical Data

FYH Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.0₁₁647
+0.00%
$ 64,668 $ 1
May 12, 4 PM $ 0.0₁₁72
+0.00%
$ 71,958 $ 0
May 6, 10 PM $ 0.0₁₁699
+0.00%
$ 69,911 $ 1
May 6, 1 AM $ 0.0₁₁665
+0.00%
$ 66,509 $ 6
May 5, 5 PM $ 0.0₁₁705
+2.02%
$ 70,473 $ 5
Apr 30, 12 PM $ 0.0₁₁669
+0.00%
$ 66,916 $ 1
Apr 30, 3 AM $ 0.0₁₁696
+0.00%
$ 69,603 $ 0
Apr 27, 12 PM $ 0.0₁₁687
+0.00%
$ 68,706 $ 1
Apr 24, 9 PM $ 0.0₁₁685
+0.00%
$ 68,512 $ 2
Apr 22, 4 PM $ 0.0₁₁697
-2.36%
$ 69,687 $ 0
Apr 15, 3 AM $ 0.0₁₁67
+0.00%
$ 67,031 $ 2
Apr 14, 10 PM $ 0.0₁₁674
+0.00%
$ 67,358 $ 1
Apr 14, 9 PM $ 0.0₁₁677
+0.00%
$ 67,738 $ 0
Apr 14, 1 AM $ 0.0₁₁672
+0.00%
$ 67,234 $ 1
Apr 13, 11 PM $ 0.0₁₁681
+0.69%
$ 68,062 $ 1
Apr 13, 6 PM $ 0.0₁₁68
+0.00%
$ 67,999 $ 1
Apr 13, 5 PM $ 0.0₁₁684
+0.00%
$ 68,436 $ 0
Apr 5, 12 AM $ 0.0₁₁639
+0.00%
$ 63,900 $ 1
Apr 4, 9 AM $ 0.0₁₁634
+0.00%
$ 63,391 $ 0
Mar 29, 11 PM $ 0.0₁₁649
+0.00%
$ 64,875 $ 0
Mar 29, 5 PM $ 0.0₁₁652
+0.00%
$ 65,221 $ 0.1
Mar 27, 1 AM $ 0.0₁₁68
+0.07%
$ 68,009 $ 0.1
Mar 24, 8 PM $ 0.0₁₁664
+0.00%
$ 66,367 $ 1
Mar 23, 3 PM $ 0.0₁₁703
+7.96%
$ 70,295 $ 2
Mar 23, 8 AM $ 0.0₁₁659
+0.00%
$ 65,940 $ 0
Mar 16, 2 AM $ 0.0₁₁7
+0.00%
$ 69,965 $ 4
Mar 16, 12 AM $ 0.0₁₁705
+0.00%
$ 70,538 $ 3
Mar 15, 9 PM $ 0.0₁₁685
+0.00%
$ 68,519 $ 2
Mar 15, 8 PM $ 0.0₁₁709
+0.00%
$ 70,888 $ 2
Mar 15, 1 PM $ 0.0₁₁676
+0.00%
$ 67,581 $ 1
Mar 15, 12 PM $ 0.0₁₁68
+0.00%
$ 68,038 $ 1
Mar 11, 3 PM $ 0.0₁₁667
-0.55%
$ 66,668 $ 0
Mar 11, 2 PM $ 0.0₁₁664
+0.00%
$ 66,365 $ 0
Mar 9, 4 PM $ 0.0₁₁648
-11.55%
$ 64,813 $ 0
Mar 9, 2 PM $ 0.0₁₁691
+0.00%
$ 69,093 $ 0
Mar 4, 8 PM $ 0.0₁₁682
+0.00%
$ 68,242 $ 0
Feb 27, 1 PM $ 0.0₁₁657
+1.04%
$ 65,683 $ 1
Feb 27, 12 PM $ 0.0₁₁656
-0.03%
$ 65,560 $ 1
Feb 20, 4 AM $ 0.0₁₁623
-5.05%
$ -- $ 0
Feb 14, 4 AM $ 0.0₁₁691
+0.00%
$ 69,098 $ 1
Feb 14, 3 AM $ 0.0₁₁701
+0.00%
$ 70,120 $ 1
Feb 12, 12 PM $ 0.0₁₁693
+0.00%
$ 69,254 $ 0
Feb 6, 10 PM $ 0.0₁₁749
+0.00%
$ -- $ 1
Jan 26, 2 PM $ 0.0₁₀252
-17.37%
$ 251,653 $ 12
Jan 26, 3 AM $ 0.0₁₀379
+0.00%
$ 378,908 $ 7
Jan 25, 5 PM $ 0.0₁₀39
+0.00%
$ 390,288 $ 5
Jan 25, 4 PM $ 0.0₁₀4
+0.00%
$ 399,974 $ 1
Jan 15, 2 PM $ 0.0₁₀101
+0.00%
$ 100,646 $ 3
Jan 15, 1 AM $ 0.0₁₁986
-6.08%
$ 98,602 $ 3
Jan 14, 11 PM $ 0.0₁₀11
+0.00%
$ 110,062 $ 1