Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FuYoH Historical Data

FYH Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 7 PM $0
--%
$-- $0
Jul 21, 10 PM $0.0₁₁627
+0.00%
$62,682 $0
Jul 21, 4 AM $0.0₁₁627
+0.00%
$62,682 $0.1
Jul 20, 8 PM $0.0₁₁645
+0.00%
$64,535 $0.1
Jul 20, 8 AM $0.0₁₁625
+0.00%
$62,490 $0
Jul 19, 5 PM $0.0₁₁64
+0.00%
$64,019 $0.1
Jul 19, 2 PM $0.0₁₁65
+0.00%
$65,008 $0
Jul 17, 2 PM $0.0₁₁617
+0.00%
$61,677 $0
Jul 16, 6 PM $0
--%
$-- $0
Jul 16, 9 AM $0.0₁₁599
+0.00%
$59,929 $2
Jul 16, 1 AM $0.0₁₁626
-7.56%
$62,645 $1
Jul 15, 1 PM $0.0₁₁649
+0.00%
$64,941 $0.1
Jul 14, 11 PM $0.0₁₁645
+0.00%
$64,521 $0
Jul 14, 7 PM $0.0₁₁639
+0.00%
$63,885 $0
Jul 11, 9 PM $0.0₁₁654
+0.00%
$65,408 $0.1
Jul 11, 7 PM $0.0₁₁657
+0.00%
$65,712 $0
Jul 10, 9 PM $0.0₁₁63
+0.00%
$63,045 $0
Jul 10, 5 PM $0.0₁₁616
+0.00%
$61,560 $0
Jul 10, 7 AM $0.0₁₁557
+0.00%
$55,671 $0.1
Jul 9, 6 PM $0.0₁₁621
+0.00%
$62,150 $0
Jul 9, 9 AM $0.0₁₁619
+0.00%
$61,874 $0
Jul 8, 7 PM $0.0₁₁609
+0.00%
$60,895 $0
Jul 8, 10 AM $0.0₁₁628
+0.00%
$62,791 $0
Jul 8, 6 AM $0.0₁₁637
+0.00%
$63,677 $0
Jul 7, 9 PM $0.0₁₁645
+0.00%
$64,488 $0
Jul 5, 7 PM $0.0₁₁654
+0.00%
$65,355 $0
Jun 28, 1 PM $0.0₁₁598
+0.00%
$59,788 $0
Jun 26, 1 AM $0.0₁₁599
+0.00%
$59,908 $5
Jun 25, 10 PM $0.0₁₁669
-0.70%
$66,912 $4
Jun 25, 9 PM $0.0₁₁721
-0.11%
$72,071 $4
Jun 25, 6 PM $0.0₁₁589
+1.13%
$58,892 $3
Jun 25, 2 AM $0.0₁₁612
+0.00%
$61,201 $3
Jun 25, 1 AM $0.0₁₁587
-10.56%
$58,731 $1
Jun 22, 7 PM $0.0₁₁645
+0.00%
$64,498 $2
Jun 22, 4 AM $0.0₁₁671
+0.32%
$67,149 $2
Jun 21, 10 PM $0.0₁₁648
+0.00%
$64,838 $8
Jun 21, 9 PM $0.0₁₁659
+0.00%
$65,858 $8
Jun 21, 8 AM $0.0₁₁648
+0.00%
$64,769 $13
Jun 21, 7 AM $0.0₁₁647
+0.00%
$64,741 $12
Jun 21, 4 AM $0.0₁₁658
+0.00%
$65,759 $12
Jun 21, 3 AM $0.0₁₁669
+0.08%
$66,925 $12
Jun 20, 4 PM $0.0₁₁653
+0.06%
$65,273 $11
Jun 20, 3 PM $0.0₁₁651
+0.00%
$65,144 $10
Jun 20, 1 PM $0.0₁₁662
-0.12%
$66,182 $9
Jun 20, 3 AM $0.0₁₁658
+0.00%
$65,779 $6
Jun 20, 12 AM $0.0₁₁667
+0.00%
$66,719 $6
Jun 19, 5 PM $0.0₁₁651
+0.00%
$65,081 $2
Jun 17, 4 AM $0.0₁₁662
-1.76%
$66,240 $4
Jun 16, 1 PM $0.0₁₁666
-2.19%
$66,613 $2
Jun 16, 12 PM $0.0₁₁671
-4.03%
$67,100 $1