Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FuYoH Historical Data

FYH Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 5 PM $0.0₁₁694
+0.00%
$69,388 $0
Jun 15, 12 PM $0.0₁₁708
+0.00%
$70,775 $0
Jun 14, 10 AM $0.0₁₁7
+0.00%
$70,027 $9
Jun 14, 9 AM $0.0₁₁703
+6.03%
$70,251 $9
Jun 14, 5 AM $0.0₁₁684
+0.07%
$68,439 $5
Jun 14, 4 AM $0.0₁₁689
+1.69%
$68,871 $4
Jun 10, 8 PM $0.0₁₁663
+7.80%
$66,282 $3
Jun 10, 3 AM $0.0₁₁646
+0.00%
$64,551 $3
Jun 10, 2 AM $0.0₁₁657
+0.00%
$65,702 $2
Jun 9, 6 PM $0.0₁₁667
-0.66%
$66,660 $3
Jun 9, 11 AM $0.0₁₁658
-0.24%
$65,813 $2
Jun 9, 6 AM $0.0₁₁677
-1.90%
$67,673 $1
Jun 4, 2 AM $0.0₁₁683
+0.00%
$68,274 $1
Jun 3, 5 PM $0.0₁₁682
+0.00%
$68,171 $2
Jun 3, 5 AM $0.0₁₁7
+0.00%
$69,980 $1
Jun 1, 3 PM $0.0₁₁73
+0.00%
$72,996 $14
Jun 1, 11 AM $0.0₁₁777
+0.00%
$77,670 $13
Jun 1, 10 AM $0.0₁₁777
+0.00%
$77,672 $12
Jun 1, 9 AM $0.0₁₁744
+0.00%
$74,372 $10
Jun 1, 6 AM $0.0₁₁765
-8.94%
$76,475 $7
May 31, 8 PM $0.0₁₁765
+0.00%
$76,536 $2
May 30, 8 PM $0.0₁₁785
-0.04%
$78,539 $2
May 30, 4 PM $0.0₁₁78
+0.00%
$78,012 $1
May 30, 8 AM $0.0₁₁724
+0.00%
$72,355 $0
May 28, 6 AM $0.0₁₁695
+0.00%
$-- $0
May 28, 5 AM $0.0₁₁706
+0.00%
$70,626 $0
May 27, 10 PM $0.0₁₁71
+0.00%
$71,004 $0.1
May 25, 2 PM $0.0₁₁746
+0.00%
$74,608 $1
May 22, 6 PM $0.0₁₁728
+0.00%
$72,806 $0
May 22, 5 PM $0.0₁₁743
+0.00%
$74,310 $0
May 22, 6 AM $0.0₁₁75
+0.00%
$75,002 $0
May 21, 10 PM $0.0₁₁745
+0.00%
$74,481 $0
May 21, 9 PM $0.0₁₁745
+0.00%
$74,526 $0
May 20, 5 PM $0.0₁₁718
+0.00%
$71,802 $1
May 20, 3 AM $0.0₁₁7
+0.09%
$70,047 $1
May 19, 6 PM $0.0₁₁701
+0.00%
$70,077 $1
May 19, 11 AM $0.0₁₁69
+0.00%
$68,967 $3
May 19, 6 AM $0.0₁₁711
+0.00%
$71,079 $3
May 18, 9 PM $0.0₁₁711
+0.00%
$71,093 $3
May 18, 1 PM $0.0₁₁711
+0.00%
$71,145 $2
May 18, 12 PM $0.0₁₁718
+1.22%
$71,757 $0
May 18, 11 AM $0.0₁₁708
-0.07%
$70,842 $1
May 18, 10 AM $0.0₁₁708
-0.50%
$70,846 $1
May 18, 7 AM $0.0₁₁708
-1.30%
$70,808 $1
May 18, 6 AM $0.0₁₁713
+0.00%
$71,309 $1
May 17, 11 PM $0.0₁₁712
+0.00%
$71,248 $3
May 17, 5 PM $0.0₁₁718
+0.00%
$71,767 $3
May 17, 8 AM $0.0₁₁73
+0.00%
$73,022 $4
May 17, 6 AM $0.0₁₁76
+0.00%
$75,996 $5
May 17, 5 AM $0.0₁₁756
+0.00%
$75,618 $5