Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FuYoH Historical Data

FYH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 4 AM $0.0₁₁753
-0.43%
$75,307 $5
May 17, 3 AM $0.0₁₁75
+0.32%
$75,003 $5
May 17, 1 AM $0.0₁₁734
-2.41%
$73,362 $3
May 17, 12 AM $0.0₁₁752
+0.00%
$75,224 $3
May 16, 6 PM $0.0₁₁746
-0.68%
$74,615 $5
May 16, 9 AM $0.0₁₁719
-1.76%
$71,947 $6
May 16, 8 AM $0.0₁₁729
+0.00%
$72,869 $6
May 16, 7 AM $0.0₁₁726
-0.86%
$72,633 $6
May 16, 6 AM $0.0₁₁726
-3.92%
$72,614 $6
May 16, 5 AM $0.0₁₁735
-1.18%
$73,478 $5
May 16, 4 AM $0.0₁₁737
+0.32%
$73,654 $5
May 16, 2 AM $0.0₁₁75
+0.00%
$74,984 $5
May 16, 12 AM $0.0₁₁773
+0.00%
$77,289 $5
May 15, 6 PM $0.0₁₁753
+0.00%
$75,287 $5
May 15, 5 PM $0.0₁₁775
+5.11%
$77,545 $5
May 15, 4 PM $0.0₁₁749
+0.00%
$74,855 $4
May 15, 3 PM $0.0₁₁759
+0.11%
$75,882 $4
May 15, 2 PM $0.0₁₁764
+0.00%
$76,376 $1
May 15, 4 AM $0.0₁₁779
+0.00%
$77,873 $2
May 15, 3 AM $0.0₁₁774
+0.00%
$77,433 $2
May 15, 2 AM $0.0₁₁774
+0.15%
$77,412 $1
May 14, 11 PM $0.0₁₁773
+0.00%
$77,339 $1
May 14, 9 AM $0.0₁₁743
+0.00%
$74,277 $1
May 13, 5 PM $0.0₁₁688
+0.00%
$68,830 $1
May 13, 4 PM $0.0₁₁739
+0.00%
$73,895 $1
May 13, 5 AM $0.0₁₁647
+0.00%
$64,668 $1
May 12, 4 PM $0.0₁₁72
+0.00%
$71,958 $0
May 6, 10 PM $0.0₁₁699
+0.00%
$69,911 $1
May 6, 1 AM $0.0₁₁665
+0.00%
$66,509 $6
May 5, 5 PM $0.0₁₁705
+2.02%
$70,473 $5
Apr 30, 12 PM $0.0₁₁669
+0.00%
$66,916 $1
Apr 30, 3 AM $0.0₁₁696
+0.00%
$69,603 $0
Apr 27, 12 PM $0.0₁₁687
+0.00%
$68,706 $1
Apr 24, 9 PM $0.0₁₁685
+0.00%
$68,512 $2
Apr 22, 4 PM $0.0₁₁697
-2.36%
$69,687 $0
Apr 15, 3 AM $0.0₁₁67
+0.00%
$67,031 $2
Apr 14, 10 PM $0.0₁₁674
+0.00%
$67,358 $1
Apr 14, 9 PM $0.0₁₁677
+0.00%
$67,738 $0
Apr 14, 1 AM $0.0₁₁672
+0.00%
$67,234 $1
Apr 13, 11 PM $0.0₁₁681
+0.69%
$68,062 $1
Apr 13, 6 PM $0.0₁₁68
+0.00%
$67,999 $1
Apr 13, 5 PM $0.0₁₁684
+0.00%
$68,436 $0
Apr 5, 12 AM $0.0₁₁639
+0.00%
$63,900 $1
Apr 4, 9 AM $0.0₁₁634
+0.00%
$63,391 $0
Download