FuYoH Historical Data

FYH
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₁₁654
+0.00%
$ 65,355 $ 0
Jun 28, 2026 $ 0.0₁₁598
+0.00%
$ -- $ 0
Jun 26, 2026 $ 0.0₁₁599
+0.00%
$ -- $ 5
Jun 25, 2026 $ 0.0₁₁669
+1.90%
$ 66,912 $ 4
Jun 22, 2026 $ 0.0₁₁645
-3.64%
$ 64,498 $ 2
Jun 21, 2026 $ 0.0₁₁648
-3.04%
$ 64,838 $ 8
Jun 20, 2026 $ 0.0₁₁653
-2.17%
$ -- $ 11
Jun 19, 2026 $ 0.0₁₁651
+0.00%
$ -- $ 2
Jun 17, 2026 $ 0.0₁₁662
-1.76%
$ -- $ 4
Jun 16, 2026 $ 0.0₁₁666
-4.73%
$ -- $ 2
Jun 15, 2026 $ 0.0₁₁694
-1.96%
$ -- $ 0
Jun 14, 2026 $ 0.0₁₁7
+3.40%
$ -- $ 9
Jun 10, 2026 $ 0.0₁₁663
+0.88%
$ 66,282 $ 3
Jun 9, 2026 $ 0.0₁₁667
-3.37%
$ 66,660 $ 3
Jun 4, 2026 $ 0.0₁₁683
+0.00%
$ -- $ 1
Jun 3, 2026 $ 0.0₁₁682
-2.59%
$ -- $ 2
Jun 1, 2026 $ 0.0₁₁73
-13.08%
$ -- $ 14
May 31, 2026 $ 0.0₁₁765
+0.00%
$ 76,536 $ 2
May 30, 2026 $ 0.0₁₁785
+8.55%
$ 78,539 $ 2
May 28, 2026 $ 0.0₁₁695
-1.58%
$ -- $ 0
May 27, 2026 $ 0.0₁₁71
+0.00%
$ 71,004 $ 0.1
May 25, 2026 $ 0.0₁₁746
+0.00%
$ -- $ 1
May 22, 2026 $ 0.0₁₁728
-2.93%
$ 72,806 $ 0
May 21, 2026 $ 0.0₁₁745
-0.06%
$ 74,481 $ 0
May 20, 2026 $ 0.0₁₁718
+2.59%
$ -- $ 1
May 19, 2026 $ 0.0₁₁701
-1.41%
$ 70,077 $ 1
May 18, 2026 $ 0.0₁₁711
-0.30%
$ 71,093 $ 3
May 17, 2026 $ 0.0₁₁712
-5.28%
$ 71,248 $ 3
May 16, 2026 $ 0.0₁₁746
-3.46%
$ 74,615 $ 5
May 15, 2026 $ 0.0₁₁753
-2.60%
$ 75,287 $ 5
May 14, 2026 $ 0.0₁₁773
+4.12%
$ 77,339 $ 1
May 13, 2026 $ 0.0₁₁688
+6.44%
$ -- $ 1
May 12, 2026 $ 0.0₁₁72
+0.00%
$ -- $ 0
May 6, 2026 $ 0.0₁₁699
+5.12%
$ 69,911 $ 1
May 5, 2026 $ 0.0₁₁705
+2.02%
$ -- $ 5
Apr 30, 2026 $ 0.0₁₁669
-3.86%
$ -- $ 1
Apr 27, 2026 $ 0.0₁₁687
+0.00%
$ -- $ 1
Apr 24, 2026 $ 0.0₁₁685
+0.00%
$ 68,512 $ 2
Apr 22, 2026 $ 0.0₁₁697
-2.36%
$ -- $ 0
Apr 15, 2026 $ 0.0₁₁67
+0.00%
$ -- $ 2
Apr 14, 2026 $ 0.0₁₁674
+0.18%
$ 67,358 $ 1
Apr 13, 2026 $ 0.0₁₁681
-0.55%
$ 68,062 $ 1
Apr 5, 2026 $ 0.0₁₁639
+0.00%
$ -- $ 1
Apr 4, 2026 $ 0.0₁₁634
+0.00%
$ -- $ 0
Mar 29, 2026 $ 0.0₁₁649
-0.53%
$ 64,875 $ 0
Mar 27, 2026 $ 0.0₁₁68
+0.07%
$ -- $ 0.1
Mar 24, 2026 $ 0.0₁₁664
+0.00%
$ 66,367 $ 1
Mar 23, 2026 $ 0.0₁₁703
+6.60%
$ -- $ 2
Mar 16, 2026 $ 0.0₁₁7
-0.81%
$ -- $ 4
Mar 15, 2026 $ 0.0₁₁685
+0.71%
$ 68,519 $ 2
Download