Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FuYoH Historical Data

FYH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 9 PM $0.0₁₁419
+0.00%
$42,003 $0
Yesterday, at 9 PM $0.0₁₁419
+0.00%
$41,939 $0
Yesterday, at 12 PM $0.0₁₁42
+0.00%
$42,003 $2
Yesterday, at 10 AM $0.0₁₁416
+0.00%
$41,605 $1
Yesterday, at 6 AM $0.0₁₁419
+0.00%
$41,851 $1
Oct 6, 9 PM $0.0₁₁426
+0.00%
$42,630 $0
Oct 6, 8 PM $0.0₁₁429
+0.00%
$42,904 $0
Oct 6, 5 PM $0.0₁₁432
+0.00%
$43,165 $0
Oct 5, 7 PM $0.0₁₁436
+0.00%
$43,595 $0
Oct 4, 10 AM $0.0₁₁439
+0.00%
$43,909 $0
Oct 2, 7 PM $0.0₁₁423
+0.00%
$42,258 $1
Oct 2, 12 AM $0.0₁₁427
+0.00%
$42,699 $1
Oct 1, 10 PM $0.0₁₁431
+0.00%
$43,124 $0
Oct 1, 2 PM $0.0₁₁398
+0.00%
$39,755 $0
Sep 30, 11 PM $0.0₁₁433
+0.00%
$43,252 $2
Sep 30, 5 PM $0.0₁₁386
+0.00%
$38,614 $3
Sep 30, 12 PM $0.0₁₁406
+4.01%
$40,601 $3
Sep 30, 11 AM $0.0₁₁363
-10.38%
$36,251 $1
Sep 29, 5 AM $0.0₁₁413
+0.00%
$41,267 $0
Sep 26, 6 AM $0.0₁₁432
+0.00%
$43,248 $1
Sep 25, 8 PM $0.0₁₁434
+0.00%
$43,420 $1
Sep 25, 12 PM $0.0₁₁443
+0.00%
$44,311 $0
Sep 25, 5 AM $0.0₁₁445
+0.00%
$44,502 $1
Sep 24, 10 PM $0.0₁₁439
+0.00%
$43,932 $1
Sep 24, 12 PM $0.0₁₁429
+0.00%
$42,946 $0
Sep 23, 1 AM $0.0₁₁445
+0.00%
$44,541 $1
Sep 22, 1 PM $0.0₁₁435
+0.00%
$43,498 $1
Sep 22, 12 PM $0.0₁₁405
+0.00%
$40,532 $1
Sep 22, 11 AM $0.0₁₁465
+0.00%
$46,477 $0
Sep 20, 8 PM $0.0₁₁429
+0.00%
$42,941 $1
Sep 20, 1 PM $0.0₁₁424
+0.00%
$42,373 $1
Sep 20, 5 AM $0.0₁₁41
+0.00%
$41,006 $0
Sep 17, 6 PM $0.0₁₁412
+0.00%
$41,162 $1
Sep 17, 5 PM $0.0₁₁41
-1.10%
$41,000 $1
Sep 17, 9 AM $0.0₁₁409
+0.00%
$40,889 $0
Sep 16, 5 PM $0.0₁₁389
+0.00%
$38,923 $0
Sep 16, 10 AM $0.0₁₁389
+0.00%
$38,871 $0
Sep 14, 5 PM $0.0₁₁402
+0.00%
$40,241 $1
Sep 14, 10 AM $0.0₁₁406
+0.00%
$40,642 $1
Sep 14, 3 AM $0.0₁₁405
+0.00%
$40,503 $1
Sep 13, 9 PM $0.0₁₁403
+0.00%
$40,287 $1
Sep 13, 7 PM $0.0₁₁398
+0.00%
$39,825 $0.1
Sep 13, 7 AM $0.0₁₁414
+0.00%
$41,381 $0
Sep 12, 4 PM $0.0₁₁423
+0.00%
$42,316 $0
Sep 12, 11 AM $0.0₁₁404
+0.00%
$40,359 $0
Sep 11, 5 PM $0.0₁₁397
+0.00%
$39,749 $0.1
Sep 10, 7 PM $0.0₁₁395
+0.00%
$39,482 $10
Sep 10, 4 PM $0.0₁₁387
+0.00%
$38,683 $9
Sep 10, 1 PM $0.0₁₁382
+0.00%
$38,213 $1
Sep 10, 4 AM $0.0₁₁399
+0.00%
$39,862 $8
Download