US OIL IRAN RESERVE Historical Data

US OIL IRAN RESERVE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.000425
+0.70%
$ -- $ 0
Mar 5, 8 AM $ 0.000421
-1.04%
$ -- $ 0
Mar 5, 6 AM $ 0.000425
+0.17%
$ -- $ 4
Mar 5, 4 AM $ 0.000423
+0.00%
$ -- $ 4
Mar 5, 3 AM $ 0.000424
-0.01%
$ -- $ 4
Mar 5, 2 AM $ 0.000424
-0.08%
$ -- $ 271
Mar 5, 1 AM $ 0.000426
+0.08%
$ -- $ 272
Mar 5, 12 AM $ 0.000426
+0.07%
$ -- $ 271
Mar 4, 11 PM $ 0.000426
-1.41%
$ -- $ 261
Mar 4, 10 PM $ 0.000432
+0.27%
$ -- $ 252
Mar 4, 9 PM $ 0.00043
-1.07%
$ -- $ 251
Mar 4, 8 PM $ 0.000434
-0.45%
$ -- $ 253
Mar 4, 7 PM $ 0.000435
+0.85%
$ -- $ 251
Mar 4, 6 PM $ 0.000431
+0.17%
$ -- $ 227
Mar 4, 5 PM $ 0.00043
+0.00%
$ -- $ 206
Mar 4, 4 PM $ 0.00043
+0.54%
$ -- $ 205
Mar 4, 1 PM $ 0.000411
+0.12%
$ -- $ 141
Mar 4, 12 PM $ 0.00041
-0.39%
$ -- $ 140
Mar 4, 11 AM $ 0.000411
-0.02%
$ -- $ 141
Mar 4, 9 AM $ 0.000413
+0.44%
$ -- $ 141
Mar 4, 8 AM $ 0.000412
+2.76%
$ -- $ 138
Mar 4, 7 AM $ 0.0004
+1.15%
$ -- $ 136
Mar 4, 6 AM $ 0.000396
+0.34%
$ -- $ 135
Mar 4, 5 AM $ 0.000393
+0.18%
$ -- $ 15
Mar 4, 4 AM $ 0.000392
+0.16%
$ -- $ 13
Mar 4, 3 AM $ 0.000391
-1.24%
$ -- $ 13
Mar 4, 2 AM $ 0.000396
+0.02%
$ -- $ 51
Download