AIMINT Historical Data

AIMINT
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0₇2
+0.00%
$ -- $ 6
Feb 23 $ 0.0₇2
-33.33%
$ 20 $ 18
Feb 2 $ 0.0₇4
+0.00%
$ -- $ 15
Jan 19 $ 0.0₇2
+0.00%
$ -- $ 3
Jan 12 $ 0.0₇2
-50.00%
$ 20 $ 6
Jan 5 $ 0.0₇5
+25.00%
$ 40 $ 73
Dec 29 $ 0.0₇5
+0.00%
$ -- $ 8
Dec 22 $ 0.0₇3
+50.00%
$ -- $ 5
Dec 15 $ 0.0₇1
-80.00%
$ 20 $ 15,039
Nov 24 $ 0.0₇5
+0.00%
$ -- $ 24
Nov 17 $ 0.0₇4
-76.47%
$ 90 $ 66
Nov 10 $ 0.0₆1
+0.00%
$ 170 $ 3
Nov 3 $ 0.0₆19
+46.15%
$ -- $ 36
Oct 27 $ 0.0₆17
-15.00%
$ 130 $ 69
Oct 20 $ 0.0₆2
+25.00%
$ 200 $ 145
Oct 13 $ 0.0₆19
-9.52%
$ 160 $ 45
Oct 6 $ 0.0₆21
-71.62%
$ 210 $ 103,434
Sep 29 $ 0.0₆68
-37.04%
$ 730 $ 522,555
Sep 22 $ 0.0₅12
-75.00%
$ 1,040 $ 192,804
Sep 15 $ 0.0₅419
+120.53%
$ 4,800 $ 35,269
Sep 8 $ 0.0₅19
-52.50%
$ 1,900 $ 18,251
Aug 25 $ 0.0001
-28.57%
$ -- $ 107,503
Aug 18 $ 0.00012
+9.09%
$ 140,000 $ 31,162
Aug 11 $ 0.00011
-96.33%
$ 110,000 $ 19,776
Aug 4 $ 0.004
-95.70%
$ 4 million $ 386,594
Jul 28 $ 0.137
-90.89%
$ 92 million $ 2.08 million
Download