AIMINT Historical Data

AIMINT
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0₇2
+0.00%
$ -- $ 6
Mar 1, 2026 $ 0.0₇2
+0.00%
$ 20 $ 8
Feb 28, 2026 $ 0.0₇2
+0.00%
$ 20 $ 5
Feb 27, 2026 $ 0.0₇2
+0.00%
$ 20 $ 1
Feb 25, 2026 $ 0.0₇4
+0.00%
$ -- $ 1
Feb 24, 2026 $ 0.0₇4
+33.33%
$ 40 $ 3
Feb 8, 2026 $ 0.0₇4
+0.00%
$ -- $ 1
Feb 7, 2026 $ 0.0₇4
+0.00%
$ 40 $ 1
Feb 6, 2026 $ 0.0₇4
+0.00%
$ 40 $ 14
Jan 19, 2026 $ 0.0₇2
+0.00%
$ -- $ 3
Jan 18, 2026 $ 0.0₇2
+0.00%
$ 20 $ 3
Jan 14, 2026 $ 0.0₇2
+0.00%
$ -- $ 0
Jan 13, 2026 $ 0.0₇2
+0.00%
$ 20 $ 0
Jan 12, 2026 $ 0.0₇4
+0.00%
$ -- $ 5
Jan 11, 2026 $ 0.0₇4
+0.00%
$ 40 $ 5
Jan 10, 2026 $ 0.0₇5
+0.00%
$ 50 $ 10
Jan 9, 2026 $ 0.0₇5
+0.00%
$ 50 $ 10
Jan 8, 2026 $ 0.0₇5
+25.00%
$ 50 $ 36
Jan 7, 2026 $ 0.0₇4
+0.00%
$ -- $ 8
Jan 6, 2026 $ 0.0₇4
+0.00%
$ 40 $ 8
Dec 30, 2025 $ 0.0₇5
+0.00%
$ -- $ 4
Dec 29, 2025 $ 0.0₇5
+0.00%
$ 50 $ 4
Dec 24, 2025 $ 0.0₇3
+0.00%
$ -- $ 1
Dec 23, 2025 $ 0.0₇3
+0.00%
$ 30 $ 1
Dec 22, 2025 $ 0.0₇2
+0.00%
$ -- $ 3
Dec 21, 2025 $ 0.0₇6
+500.00%
$ 20 $ 4
Dec 20, 2025 $ 0.0₇1
+0.00%
$ 10 $ 11
Dec 19, 2025 $ 0.0₇8
+0.00%
$ -- $ 1
Dec 18, 2025 $ 0.0₇8
+0.00%
$ 80 $ 1
Dec 17, 2025 $ 0.0₇7
+0.00%
$ -- $ 7,000
Dec 16, 2025 $ 0.0₇7
-12.50%
$ 70 $ 7,000
Dec 15, 2025 $ 0.0₇8
+60.00%
$ 80 $ 1,026
Nov 29, 2025 $ 0.0₇5
+0.00%
$ 50 $ 0
Nov 28, 2025 $ 0.0₇5
+150.00%
$ 50 $ 4
Nov 27, 2025 $ 0.0₇2
+0.00%
$ 20 $ 15
Nov 26, 2025 $ 0.0₇5
+0.00%
$ -- $ 1
Nov 25, 2025 $ 0.0₇5
+0.00%
$ 50 $ 3
Nov 23, 2025 $ 0.0₇9
+0.00%
$ 90 $ 1
Nov 22, 2025 $ 0.0₇4
+0.00%
$ 40 $ 3
Nov 21, 2025 $ 0.0₇4
+33.33%
$ 40 $ 6
Nov 19, 2025 $ 0.0₇5
+0.00%
$ -- $ 0
Nov 18, 2025 $ 0.0₇5
-37.50%
$ 50 $ 50
Nov 17, 2025 $ 0.0₆17
+0.00%
$ 170 $ 8
Nov 16, 2025 $ 0.0₆17
+0.00%
$ 170 $ 8
Nov 15, 2025 $ 0.0₆1
+0.00%
$ -- $ 2
Nov 14, 2025 $ 0.0₆1
+0.00%
$ 100 $ 2
Nov 7, 2025 $ 0.0₆19
+0.00%
$ 190 $ 1
Nov 6, 2025 $ 0.0₇9
-52.63%
$ 90 $ 5
Nov 5, 2025 $ 0.0₆19
+111.11%
$ 190 $ 5
Nov 4, 2025 $ 0.0₇9
-55.00%
$ 90 $ 21
Download