AIMINT Historical Data

AIMINT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.0₇4
+0.00%
$ 40 $ 3
Nov 22, 12 PM $ 0.0₇4
+0.00%
$ 40 $ 3
Nov 22, 11 AM $ 0.0₇4
+0.00%
$ 40 $ 3
Nov 22, 10 AM $ 0.0₇4
+0.00%
$ 40 $ 3
Nov 22, 9 AM $ 0.0₇4
+0.00%
$ 40 $ 3
Nov 22, 8 AM $ 0.0₇4
+0.00%
$ 40 $ 3
Nov 22, 7 AM $ 0.0₇4
+0.00%
$ 40 $ 3
Nov 22, 6 AM $ 0.0₇4
+0.00%
$ 40 $ 3
Nov 22, 5 AM $ 0.0₇4
+0.00%
$ 40 $ 3
Nov 22, 4 AM $ 0.0₇4
+0.00%
$ 40 $ 8
Nov 22, 3 AM $ 0.0₇4
+0.00%
$ 40 $ 8
Nov 22, 2 AM $ 0.0₇4
+0.00%
$ 40 $ 8
Nov 22, 1 AM $ 0.0₇4
+0.00%
$ 40 $ 8
Nov 22, 12 AM $ 0.0₇4
+0.00%
$ 40 $ 8
Nov 21, 11 PM $ 0.0₇4
+0.00%
$ 40 $ 8
Nov 21, 10 PM $ 0.0₇4
+0.00%
$ 40 $ 6
Nov 21, 4 PM $ 0.0₆1
+0.00%
$ 100 $ 6
Nov 21, 3 PM $ 0.0₆1
+0.00%
$ 100 $ 6
Nov 21, 2 PM $ 0.0₆1
+0.00%
$ 100 $ 6
Nov 21, 1 PM $ 0.0₆1
+0.00%
$ 100 $ 6
Nov 21, 12 PM $ 0.0₆1
+0.00%
$ 100 $ 6
Nov 21, 11 AM $ 0.0₆1
+0.00%
$ 100 $ 6
Nov 21, 5 AM $ 0.0₇3
+0.00%
$ 30 $ 4
Nov 19, 1 PM $ 0.0₇5
+0.00%
$ 50 $ 0
Nov 19, 12 PM $ 0.0₇5
+0.00%
$ 50 $ 0
Nov 19, 11 AM $ 0.0₇5
+0.00%
$ 50 $ 0
Nov 19, 10 AM $ 0.0₇5
+0.00%
$ 50 $ 0
Nov 19, 9 AM $ 0.0₇5
+0.00%
$ 50 $ 0
Nov 19, 8 AM $ 0.0₇5
+0.00%
$ 50 $ 0
Nov 19, 7 AM $ 0.0₇5
+0.00%
$ 50 $ 0
Nov 19, 6 AM $ 0.0₇5
+0.00%
$ 50 $ 0
Nov 19, 5 AM $ 0.0₇5
+0.00%
$ 50 $ 0
Nov 19, 4 AM $ 0.0₇5
+0.00%
$ 50 $ 0
Nov 19, 3 AM $ 0.0₇5
+0.00%
$ 50 $ 0
Nov 19, 2 AM $ 0.0₇5
+0.00%
$ 50 $ 0
Nov 19, 1 AM $ 0.0₇5
+0.00%
$ 50 $ 0
Nov 19, 12 AM $ 0.0₇5
+0.00%
$ 50 $ 50
Nov 18, 11 PM $ 0.0₇5
+0.00%
$ 50 $ 50
Nov 18, 10 PM $ 0.0₇5
+0.00%
$ 50 $ 50
Nov 18, 9 PM $ 0.0₇5
+0.00%
$ 50 $ 50
Nov 18, 8 PM $ 0.0₇5
+0.00%
$ 50 $ 50
Nov 18, 7 PM $ 0.0₇5
+0.00%
$ 50 $ 50
Nov 18, 1 PM $ 0.0₇3
+0.00%
$ 30 $ 50
Nov 18, 12 PM $ 0.0₇3
+0.00%
$ 30 $ 50
Nov 18, 11 AM $ 0.0₇3
+0.00%
$ 30 $ 50
Nov 18, 10 AM $ 0.0₇3
+0.00%
$ 30 $ 50
Nov 18, 9 AM $ 0.0₇3
+0.00%
$ 30 $ 50
Nov 18, 8 AM $ 0.0₇3
+0.00%
$ 30 $ 50
Nov 18, 7 AM $ 0.0₇3
+0.00%
$ 30 $ 50
Nov 18, 1 AM $ 0.0₇8
+0.00%
$ 80 $ 0.1