Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIMINT Historical Data

AIMINT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2025 $0.0₅3
-25.00%
$3,000 $12,567
Aug 29, 2025 $0.0001
+0.00%
$-- $64,814
Aug 28, 2025 $0.0001
-28.57%
$110,000 $31,946
Aug 27, 2025 $0.00014
+0.00%
$140,000 $3,899
Aug 26, 2025 $0.00014
+0.00%
$140,000 $3,075
Aug 25, 2025 $0.00013
-7.14%
$140,000 $3,770
Aug 24, 2025 $0.00014
+7.69%
$140,000 $5,366
Aug 23, 2025 $0.00012
-7.69%
$130,000 $4,361
Aug 22, 2025 $0.00013
+0.00%
$130,000 $3,150
Aug 21, 2025 $0.00013
+18.18%
$130,000 $8,387
Aug 20, 2025 $0.00012
+0.00%
$110,000 $7,682
Aug 19, 2025 $0.00012
+0.00%
$120,000 $5,883
Aug 18, 2025 $0.00012
+9.09%
$120,000 $1,699
Aug 17, 2025 $0.00011
+10.00%
$110,000 $765
Aug 16, 2025 $0.0001
-33.33%
$100,000 $2,025
Aug 15, 2025 $0.00015
-44.44%
$150,000 $4,466
Aug 14, 2025 $0.00027
-32.50%
$270,000 $9,995
Aug 13, 2025 $0.0004
-63.64%
$400,000 $1,246
Aug 12, 2025 $0.0016
-5.88%
$1.6 million $799
Aug 11, 2025 $0.0017
-43.33%
$1.7 million $480
Aug 10, 2025 $0.004
+0.00%
$4 million $316
Aug 9, 2025 $0.004
-42.86%
$4 million $674
Aug 8, 2025 $0.008
-33.33%
$8 million $1,263
Aug 7, 2025 $0.014
-6.67%
$14 million $1,047
Aug 6, 2025 $0.015
-50.00%
$15 million $2,667
Aug 5, 2025 $0.03
-49.15%
$30 million $91,267
Aug 4, 2025 $0.06
-35.48%
$60 million $289,676
Aug 3, 2025 $0.092
-27.56%
$92 million $357,106
Aug 2, 2025 $0.137
-59.10%
$125 million $252,386
Aug 1, 2025 $0.333
-38.90%
$335 million $234,747
Jul 31, 2025 $0.547
-24.03%
$547 million $227,846
Jul 30, 2025 $0.957
+56.12%
$957 million $300,875
Jul 29, 2025 $0.618
-57.64%
$618 million $431,679
Jul 28, 2025 $1.46
-2.79%
$1.46 billion $636,503
Download