AIMINT Historical Data

AIMINT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.0₇7
+0.00%
$ 70 $ 34
Jan 8, 11 AM $ 0.0₇7
+0.00%
$ 70 $ 34
Jan 8, 5 AM $ 0.0₇4
+0.00%
$ 40 $ 31
Jan 8, 4 AM $ 0.0₇4
+0.00%
$ 40 $ 23
Jan 8, 3 AM $ 0.0₇4
+0.00%
$ 40 $ 23
Jan 8, 2 AM $ 0.0₇4
+0.00%
$ 40 $ 14
Jan 8, 1 AM $ 0.0₇4
+0.00%
$ 40 $ 14
Jan 8, 12 AM $ 0.0₇4
+0.00%
$ 40 $ 8
Jan 7, 3 AM $ 0.0₇4
+0.00%
$ 40 $ 8
Jan 7, 2 AM $ 0.0₇4
+0.00%
$ 40 $ 8
Jan 7, 1 AM $ 0.0₇4
+0.00%
$ 40 $ 8
Jan 7, 12 AM $ 0.0₇4
+0.00%
$ 40 $ 8
Jan 6, 11 PM $ 0.0₇4
+0.00%
$ 40 $ 8
Jan 6, 10 PM $ 0.0₇4
+0.00%
$ 40 $ 8
Jan 6, 9 PM $ 0.0₇4
+0.00%
$ 40 $ 8
Jan 6, 8 PM $ 0.0₇4
+0.00%
$ 40 $ 8
Jan 6, 7 PM $ 0.0₇4
+0.00%
$ 40 $ 8
Jan 6, 6 PM $ 0.0₇4
+0.00%
$ 40 $ 8
Jan 6, 5 PM $ 0.0₇4
+0.00%
$ 40 $ 8
Jan 6, 4 PM $ 0.0₇4
+0.00%
$ 40 $ 8
Jan 6, 3 PM $ 0.0₇4
+0.00%
$ 40 $ 8
Jan 6, 2 PM $ 0.0₇4
+0.00%
$ 40 $ 8
Jan 6, 1 PM $ 0.0₇4
+0.00%
$ 40 $ 8
Jan 6, 12 PM $ 0.0₇4
+0.00%
$ 40 $ 8
Jan 6, 11 AM $ 0.0₇4
+0.00%
$ 40 $ 8
Jan 6, 10 AM $ 0.0₇4
+0.00%
$ 40 $ 8
Jan 6, 9 AM $ 0.0₇4
+0.00%
$ 40 $ 8
Jan 6, 8 AM $ 0.0₇4
+0.00%
$ 40 $ 8
Jan 6, 7 AM $ 0.0₇4
+0.00%
$ 40 $ 8
Jan 6, 6 AM $ 0.0₇4
+0.00%
$ 40 $ 8
Jan 6, 5 AM $ 0.0₇4
+0.00%
$ 40 $ 8
Jan 6, 4 AM $ 0.0₇4
+0.00%
$ 40 $ 8
Jan 6, 3 AM $ 0.0₇4
+0.00%
$ 40 $ 8
Dec 30, 2 PM $ 0.0₇5
+0.00%
$ 50 $ 4
Dec 30, 1 PM $ 0.0₇5
+0.00%
$ 50 $ 4
Dec 30, 12 PM $ 0.0₇5
+0.00%
$ 50 $ 4
Dec 30, 11 AM $ 0.0₇5
+0.00%
$ 50 $ 4
Dec 30, 10 AM $ 0.0₇5
+0.00%
$ 50 $ 4
Dec 30, 9 AM $ 0.0₇5
+0.00%
$ 50 $ 4
Dec 30, 8 AM $ 0.0₇5
+0.00%
$ 50 $ 4
Dec 30, 7 AM $ 0.0₇5
+0.00%
$ 50 $ 4
Dec 30, 6 AM $ 0.0₇5
+0.00%
$ 50 $ 4
Dec 30, 5 AM $ 0.0₇5
+0.00%
$ 50 $ 4
Dec 30, 4 AM $ 0.0₇5
+0.00%
$ 50 $ 4
Dec 30, 3 AM $ 0.0₇5
+0.00%
$ 50 $ 4
Dec 30, 2 AM $ 0.0₇5
+0.00%
$ 50 $ 4
Dec 30, 1 AM $ 0.0₇5
+0.00%
$ 50 $ 4
Dec 30, 12 AM $ 0.0₇5
+0.00%
$ 50 $ 4
Dec 29, 11 PM $ 0.0₇5
+0.00%
$ 50 $ 4
Dec 29, 10 PM $ 0.0₇5
+0.00%
$ 50 $ 4