The Final Form Fund Historical Data

GIGGLE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 0.000118
-0.26%
$ -- $ 70,288
Jul 10, 3 AM $ 0.000119
-4.36%
$ -- $ 98,742
Jul 10, 2 AM $ 0.000125
-2.74%
$ -- $ 100,667
Jul 10, 1 AM $ 0.000129
+11.08%
$ -- $ 107,817
Jul 10, 12 AM $ 0.000112
-4.80%
$ -- $ 110,129
Jul 9, 11 PM $ 0.000117
-4.50%
$ -- $ 144,776
Jul 9, 10 PM $ 0.000124
+1.10%
$ -- $ 292,763
Jul 9, 9 PM $ 0.000123
-2.70%
$ -- $ 1.23 million
Jul 9, 8 PM $ 0.000128
-11.72%
$ -- $ 1.23 million
Jul 9, 7 PM $ 0.000145
+1.61%
$ -- $ 1.23 million
Jul 9, 6 PM $ 0.000154
-14.05%
$ -- $ 1.23 million
Jul 9, 5 PM $ 0.00018
+5.75%
$ -- $ 1.23 million
Jul 9, 4 PM $ 0.000169
-9.31%
$ -- $ 1.22 million
Jul 9, 3 PM $ 0.000189
+30.98%
$ -- $ 1.23 million
Jul 9, 2 PM $ 0.000144
+3.24%
$ -- $ 1.22 million
Jul 9, 1 PM $ 0.000141
-31.90%
$ -- $ 1.22 million
Jul 9, 12 PM $ 0.000208
-3.63%
$ -- $ 1.21 million
Jul 9, 11 AM $ 0.000215
+2.19%
$ -- $ 1.2 million
Jul 9, 10 AM $ 0.00021
-2.43%
$ -- $ 1.2 million
Jul 9, 9 AM $ 0.000215
-13.86%
$ -- $ 1.18 million
Jul 9, 8 AM $ 0.000253
-2.92%
$ -- $ 1.18 million
Jul 9, 7 AM $ 0.00026
-34.15%
$ -- $ 1.23 million
Jul 9, 6 AM $ 0.00041
+20.17%
$ -- $ 1.3 million
Jul 9, 5 AM $ 0.000384
+10.52%
$ -- $ 1.28 million
Jul 9, 4 AM $ 0.000348
+34.17%
$ -- $ 1.07 million
Jul 9, 3 AM $ 0.00026
-27.28%
$ -- $ 1.15 million
Jul 9, 2 AM $ 0.000358
+35.83%
$ -- $ 1.4 million
Jul 9, 1 AM $ 0.000354
-16.34%
$ -- $ 1.4 million
Jul 9, 12 AM $ 0.000423
+30.88%
$ -- $ 1.41 million
Jul 8, 11 PM $ 0.000324
-27.54%
$ -- $ 1.15 million
Jul 8, 10 PM $ 0.000427
+813.53%
$ -- $ 1.08 million
Jul 8, 9 PM $ 0.000047
+0.00%
$ -- $ 9,182
Jul 8, 8 PM $ 0.0000496
-0.93%
$ -- $ 12,093
Jul 8, 7 PM $ 0.0000504
+0.00%
$ -- $ 26,976
Jul 8, 6 PM $ 0.0000496
-0.84%
$ -- $ 27,207
Jul 8, 5 PM $ 0.0000476
-37.39%
$ -- $ 28,407
Jul 8, 4 PM $ 0.0000765
-1.38%
$ -- $ 26,384
Jul 8, 2 PM $ 0.0000742
-1.65%
$ -- $ 30,507
Jul 8, 1 PM $ 0.0000755
-0.63%
$ -- $ 57,297
Jul 8, 12 PM $ 0.0000764
+0.00%
$ -- $ 73,727
Jul 8, 11 AM $ 0.0000765
+0.98%
$ -- $ 74,825
Jul 8, 10 AM $ 0.0000766
-0.68%
$ -- $ 76,215
Jul 8, 9 AM $ 0.0000798
+3.07%
$ -- $ 81,183
Jul 8, 8 AM $ 0.0000789
+0.00%
$ -- $ 81,291
Jul 8, 7 AM $ 0.0000751
+3.77%
$ -- $ 82,386
Jul 8, 6 AM $ 0.0000712
-5.40%
$ -- $ 82,037
Jul 8, 4 AM $ 0.0000762
-1.82%
$ -- $ 85,210
Jul 8, 3 AM $ 0.0000757
-3.40%
$ -- $ 83,864
Jul 8, 2 AM $ 0.0000788
-0.34%
$ -- $ 86,731
Jul 8, 1 AM $ 0.0000778
-17.91%
$ -- $ 86,821