The Final Form Fund Historical Data

GIGGLE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.0000942
-0.36%
$ -- $ 88,198
Jul 7, 11 PM $ 0.0000967
-10.97%
$ -- $ 88,480
Jul 7, 10 PM $ 0.000109
+1.38%
$ -- $ 89,978
Jul 7, 9 PM $ 0.000107
-22.39%
$ -- $ 89,572
Jul 7, 8 PM $ 0.000133
+67.44%
$ -- $ 86,105
Jul 7, 7 PM $ 0.0000826
+8.86%
$ -- $ 76,640
Jul 7, 6 PM $ 0.0000749
+3.19%
$ -- $ 71,804
Jul 7, 5 PM $ 0.0000709
-1.56%
$ -- $ 75,839
Jul 7, 4 PM $ 0.0000718
+1.66%
$ -- $ 76,923
Jul 7, 3 PM $ 0.0000711
-14.05%
$ -- $ 84,056
Jul 7, 2 PM $ 0.000084
+8.12%
$ -- $ 111,184
Jul 7, 1 PM $ 0.0000772
+10.56%
$ -- $ 102,620
Jul 7, 12 PM $ 0.0000688
-7.78%
$ -- $ 100,880
Jul 7, 11 AM $ 0.0000738
+2.85%
$ -- $ 101,046
Jul 7, 10 AM $ 0.0000721
-21.14%
$ -- $ 105,056
Jul 7, 9 AM $ 0.0000986
+3.19%
$ -- $ 100,237
Jul 7, 8 AM $ 0.0000955
+0.24%
$ -- $ 111,131
Jul 7, 7 AM $ 0.0000957
+10.15%
$ -- $ 114,814
Jul 7, 6 AM $ 0.0000886
-3.16%
$ -- $ 115,468
Jul 7, 5 AM $ 0.0000908
-5.24%
$ -- $ 123,518
Jul 7, 4 AM $ 0.000101
+0.75%
$ -- $ 134,515
Jul 7, 3 AM $ 0.0001
-20.05%
$ -- $ 138,822
Jul 7, 2 AM $ 0.000128
-1.74%
$ -- $ 149,954
Jul 7, 1 AM $ 0.00013
+8.79%
$ -- $ 165,904
Jul 7, 12 AM $ 0.000119
-7.16%
$ -- $ 179,877
Jul 6, 11 PM $ 0.000128
-1.37%
$ -- $ 213,436
Jul 6, 10 PM $ 0.000133
-2.48%
$ -- $ 236,052
Jul 6, 9 PM $ 0.000137
+0.00%
$ -- $ 325,638
Jul 6, 8 PM $ 0.000133
+0.92%
$ -- $ 486,001
Jul 6, 7 PM $ 0.000132
-0.22%
$ -- $ 547,721
Jul 6, 6 PM $ 0.000132
+18.93%
$ -- $ 1.15 million
Jul 6, 5 PM $ 0.000116
+8.23%
$ -- $ 1.15 million
Jul 6, 4 PM $ 0.000108
-22.56%
$ -- $ 1.13 million
Jul 6, 3 PM $ 0.000139
+9.50%
$ -- $ 1.13 million
Jul 6, 2 PM $ 0.000128
-17.53%
$ -- $ 1.1 million
Jul 6, 1 PM $ 0.000153
+44.45%
$ -- $ 1.08 million
Jul 6, 12 PM $ 0.000106
-2.18%
$ -- $ 1.06 million
Jul 6, 11 AM $ 0.000109
-32.42%
$ -- $ 1.07 million
Jul 6, 10 AM $ 0.000161
+0.88%
$ -- $ 1.06 million
Jul 6, 9 AM $ 0.00016
+28.06%
$ -- $ 1.05 million
Jul 6, 8 AM $ 0.000116
+29.90%
$ -- $ 1.05 million
Jul 6, 7 AM $ 0.0000902
-6.54%
$ -- $ 1.05 million
Jul 6, 6 AM $ 0.0000966
-10.07%
$ -- $ 1.05 million
Jul 6, 5 AM $ 0.000107
-2.73%
$ -- $ 1.04 million
Jul 6, 4 AM $ 0.00011
-42.72%
$ -- $ 1.04 million
Jul 6, 3 AM $ 0.000191
-26.05%
$ -- $ 1.02 million
Jul 6, 2 AM $ 0.000256
-4.77%
$ -- $ 1.02 million
Jul 6, 1 AM $ 0.000268
-1.00%
$ -- $ 1.01 million
Download