The Final Form Fund Historical Data

GIGGLE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000826
+0.00%
$ -- $ 2,235
Today, at 3 PM $ 0.0000836
+1.62%
$ -- $ 2,416
Today, at 2 PM $ 0.0000831
+0.13%
$ -- $ 3,374
Today, at 1 PM $ 0.0000839
+1.87%
$ -- $ 3,726
Today, at 12 PM $ 0.0000822
+0.00%
$ -- $ 3,685
Today, at 11 AM $ 0.0000824
-0.06%
$ -- $ 3,644
Today, at 10 AM $ 0.0000822
+5.91%
$ -- $ 3,762
Today, at 9 AM $ 0.0000833
+0.00%
$ -- $ 3,896
Today, at 8 AM $ 0.0000811
-4.52%
$ -- $ 3,798
Today, at 7 AM $ 0.000081
+7.21%
$ -- $ 3,989
Today, at 6 AM $ 0.0000674
-4.56%
$ -- $ 10,961
Today, at 5 AM $ 0.0000871
+0.00%
$ -- $ 14,083
Today, at 4 AM $ 0.0000866
+0.21%
$ -- $ 14,306
Today, at 3 AM $ 0.0000853
+0.54%
$ -- $ 14,312
Today, at 1 AM $ 0.0000841
-1.69%
$ -- $ 14,933
Today, at 12 AM $ 0.0000855
+0.04%
$ -- $ 15,289
Yesterday, at 11 PM $ 0.0000864
+0.50%
$ -- $ 15,382
Yesterday, at 8 PM $ 0.0000882
+0.30%
$ -- $ 17,166
Yesterday, at 7 PM $ 0.0000881
-5.03%
$ -- $ 17,208
Yesterday, at 6 PM $ 0.0000939
+0.00%
$ -- $ 16,798
Yesterday, at 4 PM $ 0.0000948
+0.25%
$ -- $ 17,607
Yesterday, at 3 PM $ 0.0000958
-8.18%
$ -- $ 17,975
Yesterday, at 2 PM $ 0.000104
-0.47%
$ -- $ 18,314
Yesterday, at 1 PM $ 0.000109
+1.05%
$ -- $ 19,758
Yesterday, at 12 PM $ 0.000109
+0.63%
$ -- $ 21,308
Yesterday, at 11 AM $ 0.000108
+2.44%
$ -- $ 44,180
Yesterday, at 10 AM $ 0.000105
-1.89%
$ -- $ 50,783
Yesterday, at 9 AM $ 0.000105
-4.84%
$ -- $ 50,949
Yesterday, at 8 AM $ 0.000109
-1.58%
$ -- $ 51,434
Yesterday, at 7 AM $ 0.000115
-39.15%
$ -- $ 51,579
Yesterday, at 6 AM $ 0.000118
+0.00%
$ -- $ 40,490
Yesterday, at 5 AM $ 0.000119
+0.00%
$ -- $ 40,130
Yesterday, at 4 AM $ 0.000122
-1.00%
$ -- $ 39,465
Yesterday, at 3 AM $ 0.000124
-2.67%
$ -- $ 40,118
Yesterday, at 2 AM $ 0.000127
+2.12%
$ -- $ 39,991
Yesterday, at 1 AM $ 0.000125
-3.09%
$ -- $ 38,924
Yesterday, at 12 AM $ 0.000126
+1.10%
$ -- $ 39,989
Jul 12, 11 PM $ 0.000124
-0.60%
$ -- $ 39,566
Jul 12, 9 PM $ 0.000129
+1.66%
$ -- $ 40,485
Jul 12, 8 PM $ 0.000133
+6.73%
$ -- $ 39,289
Jul 12, 7 PM $ 0.000121
+0.00%
$ -- $ 37,007
Jul 12, 6 PM $ 0.000121
+0.00%
$ -- $ 36,762
Jul 12, 5 PM $ 0.000204
+0.89%
$ -- $ 59,893
Jul 12, 4 PM $ 0.000199
+45.92%
$ -- $ 59,388
Jul 12, 3 PM $ 0.000137
-34.27%
$ -- $ 37,797
Jul 12, 2 PM $ 0.000209
-20.29%
$ -- $ 49,661
Jul 12, 1 PM $ 0.000261
+20.81%
$ -- $ 54,667
Jul 12, 12 PM $ 0.000216
+12.98%
$ -- $ 50,059
Jul 12, 11 AM $ 0.000191
+26.39%
$ -- $ 14,773
Jul 12, 10 AM $ 0.000155
-4.88%
$ -- $ 4,196
Download