Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LC SHIB Historical Data

LC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000473
+0.00%
$409,852 $17,546
Yesterday $0.000474
+1.04%
$410,458 $17,671
Oct 5, 2026 $0.000468
-2.70%
$405,506 $13,100
Oct 4, 2026 $0.000481
-1.03%
$417,443 $2,009
Oct 3, 2026 $0.000486
+0.00%
$422,448 $2,088
Oct 2, 2026 $0.000486
-0.41%
$422,658 $1,994
Oct 1, 2026 $0.000488
-2.98%
$424,948 $2,034
Sep 30, 2026 $0.000504
-1.75%
$439,014 $120,857
Sep 29, 2026 $0.000512
-1.16%
$446,767 $164,767
Sep 28, 2026 $0.000518
-0.19%
$452,326 $140,454
Sep 27, 2026 $0.00052
-2.80%
$453,513 $109,449
Sep 26, 2026 $0.000535
+0.00%
$467,032 $141,965
Sep 25, 2026 $0.000535
+3.68%
$467,585 $183,650
Sep 24, 2026 $0.000516
+2.79%
$450,862 $143,730
Sep 23, 2026 $0.000502
-4.02%
$437,936 $134,929
Sep 22, 2026 $0.000522
-0.76%
$456,163 $152,956
Sep 21, 2026 $0.000525
+5.00%
$458,952 $143,075
Sep 20, 2026 $0.0005
-2.91%
$437,911 $120,492
Sep 19, 2026 $0.000515
-0.39%
$451,446 $138,501
Sep 18, 2026 $0.000517
+16.97%
$452,618 $146,825
Sep 17, 2026 $0.000442
+2.31%
$386,367 $135,677
Sep 16, 2026 $0.000432
+1.65%
$377,490 $106,039
Sep 15, 2026 $0.000425
-4.49%
$423,873 $87,404
Sep 14, 2026 $0.000445
+4.22%
$443,820 $143,382
Sep 13, 2026 $0.000428
-3.39%
$426,865 $125,245
Sep 12, 2026 $0.000443
-3.90%
$441,825 $160,453
Sep 11, 2026 $0.000461
+8.22%
$459,777 $126,953
Sep 10, 2026 $0.000425
-4.06%
$423,873 $144,087
Sep 9, 2026 $0.000443
-5.14%
$441,825 $126,209
Sep 8, 2026 $0.000467
+4.01%
$465,761 $121,367
Sep 7, 2026 $0.000449
-6.65%
$447,809 $116,483
Sep 6, 2026 $0.000481
+1.69%
$479,724 $160,918
Sep 5, 2026 $0.000473
-3.27%
$471,745 $130,827
Sep 4, 2026 $0.000489
-5.05%
$487,703 $122,980
Sep 3, 2026 $0.000516
+2.99%
$514,631 $117,470
Sep 2, 2026 $0.000501
-1.38%
$499,671 $145,570
Sep 1, 2026 $0.000508
-7.64%
$506,653 $150,025
Aug 31, 2026 $0.00055
-3.34%
$548,541 $133,993
Aug 30, 2026 $0.000569
-6.41%
$567,491 $107,840
Aug 29, 2026 $0.000607
-12.91%
$606,391 $144,783
Aug 28, 2026 $0.000697
+2.05%
$695,155 $129,846
Aug 27, 2026 $0.000683
+14.98%
$681,193 $153,863
Aug 26, 2026 $0.000594
+2.06%
$592,428 $132,121
Aug 25, 2026 $0.000582
+1.93%
$580,460 $106,460
Aug 24, 2026 $0.00057
+10.47%
$568,492 $114,487
Aug 23, 2026 $0.000517
+3.82%
$515,632 $150,393
Aug 22, 2026 $0.000498
+0.61%
$496,682 $134,499
Aug 21, 2026 $0.000495
+21.03%
$493,690 $125,443
Aug 20, 2026 $0.000409
-2.15%
$407,918 $121,755
Aug 19, 2026 $0.000419
+6.08%
$417,891 $146,442
Download