LC SHIB Historical Data

LC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000398
+0.00%
$ 396,947 $ 143,542
Yesterday $ 0.000398
-3.86%
$ 396,947 $ 135,167
Aug 12, 2026 $ 0.000414
-3.94%
$ 412,904 $ 157,300
Aug 11, 2026 $ 0.000432
+3.60%
$ 430,857 $ 107,186
Aug 10, 2026 $ 0.000417
-8.55%
$ 415,896 $ 162,971
Aug 9, 2026 $ 0.000456
-4.20%
$ 454,793 $ 127,412
Aug 8, 2026 $ 0.000475
+11.24%
$ 474,931 $ 146,696
Aug 7, 2026 $ 0.000427
+9.49%
$ 426,938 $ 134,645
Aug 6, 2026 $ 0.000389
-4.66%
$ 389,943 $ 103,305
Aug 5, 2026 $ 0.000403
+0.00%
$ 407,940 $ 145,416
Aug 4, 2026 $ 0.000404
-0.98%
$ 402,941 $ 143,130
Aug 3, 2026 $ 0.000408
-8.72%
$ 407,940 $ 135,030
Aug 2, 2026 $ 0.000447
+6.94%
$ 446,935 $ 142,063
Aug 1, 2026 $ 0.000418
-0.71%
$ 417,939 $ 90,462
Jul 31, 2026 $ 0.000421
-7.88%
$ 420,938 $ 123,767
Jul 30, 2026 $ 0.000457
+1.78%
$ 456,933 $ 127,216
Jul 29, 2026 $ 0.000449
+0.00%
$ 448,934 $ 98,875
Jul 28, 2026 $ 0.000449
-2.18%
$ 448,934 $ 85,670
Jul 27, 2026 $ 0.000459
-26.68%
$ 458,933 $ 95,759
Jul 26, 2026 $ 0.000626
+19.89%
$ 625,909 $ 19,078
Jul 25, 2026 $ 0.000522
+23.14%
$ 522,086 $ 221,665
Jul 24, 2026 $ 0.000424
+1.96%
$ 423,994 $ 165,592
Jul 23, 2026 $ 0.000416
-3.08%
$ 415,884 $ 169,789
Jul 22, 2026 $ 0.000429
-2.73%
$ 429,009 $ 199,879
Jul 21, 2026 $ 0.000441
+0.87%
$ 441,054 $ 188,389
Jul 20, 2026 $ 0.000437
+6.09%
$ 437,355 $ 146,842
Jul 19, 2026 $ 0.000412
-1.15%
$ 412,333 $ 207,472
Jul 18, 2026 $ 0.000417
-4.38%
$ 417,029 $ 126,163
Jul 17, 2026 $ 0.000436
+1.79%
$ 436,134 $ 214,148
Jul 16, 2026 $ 0.000429
-2.63%
$ 428,457 $ 185,695
Jul 15, 2026 $ 0.00044
-12.59%
$ 440,051 $ 155,315
Jul 14, 2026 $ 0.000504
+7.66%
$ 503,454 $ 215,725
Jul 13, 2026 $ 0.000468
-1.83%
$ 467,615 $ 179,120
Jul 12, 2026 $ 0.000477
-0.61%
$ 476,338 $ 192,603
Jul 11, 2026 $ 0.000481
-2.13%
$ 480,024 $ 177,221
Jul 10, 2026 $ 0.000491
-6.52%
$ 491,232 $ 214,665
Jul 9, 2026 $ 0.000526
-10.18%
$ 525,481 $ 183,021
Jul 8, 2026 $ 0.000585
-6.57%
$ 585,052 $ 202,212
Jul 7, 2026 $ 0.000627
-8.64%
$ 626,982 $ 203,708
Jul 6, 2026 $ 0.000686
-1.57%
$ 686,284 $ 197,374
Jul 5, 2026 $ 0.000697
+0.77%
$ 697,257 $ 140,151
Jul 4, 2026 $ 0.000692
-1.20%
$ 691,937 $ 250,314
Jul 3, 2026 $ 0.0007
+2.90%
$ 700,361 $ 170,661
Jul 2, 2026 $ 0.000681
+4.06%
$ 680,598 $ 195,096
Jul 1, 2026 $ 0.000654
+7.37%
$ 654,042 $ 172,891
Jun 30, 2026 $ 0.000609
+0.17%
$ 609,115 $ 210,584
Jun 29, 2026 $ 0.000608
+2.37%
$ 608,102 $ 196,854
Jun 28, 2026 $ 0.000594
+1.68%
$ 594,022 $ 179,211
Jun 27, 2026 $ 0.000584
+5.65%
$ 584,205 $ 216,265
Jun 26, 2026 $ 0.000553
+8.78%
$ 552,977 $ 172,138
Download