LC SHIB Historical Data

LC
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.000432
+0.00%
$372,247 $78,248
Today, at 5 PM $0.000425
-0.47%
$371,373 $74,073
Today, at 4 PM $0.000427
+0.23%
$373,121 $67,679
Today, at 3 PM $0.000426
+0.24%
$372,247 $67,381
Today, at 2 PM $0.000425
-0.23%
$371,373 $67,708
Today, at 1 PM $0.000427
+0.47%
$373,121 $67,444
Today, at 12 PM $0.000425
-0.47%
$371,373 $67,665
Today, at 11 AM $0.000427
+0.23%
$373,121 $67,648
Today, at 10 AM $0.000426
+0.24%
$372,247 $73,829
Today, at 9 AM $0.000425
-2.07%
$371,373 $67,059
Today, at 8 AM $0.000433
+0.00%
$378,364 $64,576
Today, at 7 AM $0.000433
+1.41%
$378,364 $64,430
Today, at 6 AM $0.000426
-0.23%
$372,247 $69,104
Today, at 5 AM $0.000427
+0.23%
$373,121 $80,827
Today, at 4 AM $0.000427
+0.23%
$373,121 $82,774
Today, at 3 AM $0.000427
+0.00%
$373,121 $83,623
Today, at 2 AM $0.000426
+0.00%
$424,870 $83,884
Today, at 1 AM $0.000425
-0.23%
$423,873 $85,120
Today, at 12 AM $0.000425
+0.00%
$423,873 $85,765
Yesterday, at 11 PM $0.000425
-0.23%
$423,873 $87,404
Yesterday, at 10 PM $0.000426
-0.47%
$424,870 $94,652
Yesterday, at 9 PM $0.000428
-0.23%
$426,865 $101,940
Yesterday, at 8 PM $0.000429
-0.23%
$427,862 $105,873
Yesterday, at 7 PM $0.000429
-0.23%
$427,862 $105,419
Yesterday, at 6 PM $0.00043
-2.71%
$428,860 $105,306
Yesterday, at 5 PM $0.000442
+1.14%
$440,828 $104,842
Yesterday, at 4 PM $0.000435
+0.00%
$433,846 $109,317
Yesterday, at 3 PM $0.000435
-0.23%
$433,846 $119,977
Yesterday, at 2 PM $0.000435
-2.03%
$433,846 $128,682
Yesterday, at 1 PM $0.000442
-0.45%
$440,828 $131,097
Yesterday, at 12 PM $0.000444
+0.00%
$442,822 $137,597
Yesterday, at 11 AM $0.000444
+0.45%
$442,822 $140,544
Yesterday, at 10 AM $0.000443
+0.45%
$441,825 $138,719
Yesterday, at 9 AM $0.000441
+0.00%
$439,830 $149,101
Yesterday, at 8 AM $0.000441
+0.23%
$439,830 $154,538
Yesterday, at 7 AM $0.00044
-0.90%
$438,833 $153,321
Yesterday, at 6 AM $0.000444
-0.22%
$442,822 $157,987
Yesterday, at 5 AM $0.000445
+0.00%
$443,820 $150,480
Yesterday, at 4 AM $0.000445
+1.37%
$443,820 $148,706
Yesterday, at 3 AM $0.00044
-0.45%
$438,833 $147,246
Yesterday, at 2 AM $0.000442
+0.00%
$440,828 $145,731
Yesterday, at 1 AM $0.000443
+0.00%
$441,825 $143,972
Yesterday, at 12 AM $0.000444
-0.22%
$442,822 $143,173
Sep 14, 11 PM $0.000445
+0.00%
$443,820 $143,382
Sep 14, 10 PM $0.000445
-0.22%
$443,820 $140,070
Sep 14, 9 PM $0.000445
-1.11%
$443,820 $137,858
Sep 14, 8 PM $0.000451
+0.67%
$449,804 $133,421
Sep 14, 7 PM $0.000448
+0.00%
$446,812 $134,176
Sep 14, 6 PM $0.000449
+1.13%
$447,809 $134,630
Sep 14, 5 PM $0.000444
+0.00%
$442,822 $135,671
Download