LC SHIB Historical Data

LC
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000994
+0.00%
$ 997,719 $ 247,971
Today, at 7 AM $ 0.000995
-0.96%
$ 994,701 $ 242,725
Today, at 6 AM $ 0.001
-0.35%
$ 1 million $ 240,816
Today, at 5 AM $ 0.00101
-1.00%
$ 1.01 million $ 241,381
Today, at 4 AM $ 0.00102
-1.64%
$ 1.02 million $ 242,220
Today, at 3 AM $ 0.00104
-0.28%
$ 1.04 million $ 254,845
Today, at 2 AM $ 0.00104
+0.30%
$ 1.04 million $ 276,061
Today, at 1 AM $ 0.00104
-0.50%
$ 1.04 million $ 294,661
Today, at 12 AM $ 0.00104
-0.32%
$ 1.04 million $ 300,521
Yesterday, at 11 PM $ 0.00105
-0.31%
$ 1.05 million $ 300,581
Yesterday, at 10 PM $ 0.00105
+0.06%
$ 1.05 million $ 304,575
Yesterday, at 9 PM $ 0.00105
-0.41%
$ 1.05 million $ 304,507
Yesterday, at 8 PM $ 0.00105
+0.10%
$ 1.05 million $ 304,702
Yesterday, at 7 PM $ 0.00105
+0.02%
$ 1.05 million $ 293,562
Yesterday, at 6 PM $ 0.00105
-0.30%
$ 1.05 million $ 291,634
Yesterday, at 5 PM $ 0.00105
+0.49%
$ 1.05 million $ 285,378
Yesterday, at 4 PM $ 0.00105
-0.93%
$ 1.05 million $ 258,443
Yesterday, at 3 PM $ 0.00106
-0.30%
$ 1.06 million $ 244,283
Yesterday, at 2 PM $ 0.00106
-0.82%
$ 1.06 million $ 242,723
Yesterday, at 1 PM $ 0.00107
-0.19%
$ 1.07 million $ 242,844
Yesterday, at 12 PM $ 0.00107
-0.05%
$ 1.07 million $ 241,564
Yesterday, at 11 AM $ 0.00107
+0.32%
$ 1.07 million $ 243,866
Yesterday, at 10 AM $ 0.00107
-0.36%
$ 1.07 million $ 261,924
Yesterday, at 9 AM $ 0.00107
+0.49%
$ 1.07 million $ 297,724
Yesterday, at 8 AM $ 0.00107
+1.48%
$ 1.07 million $ 321,172
Yesterday, at 7 AM $ 0.00105
-0.84%
$ 1.05 million $ 329,557
Yesterday, at 6 AM $ 0.00106
+0.01%
$ 1.06 million $ 327,249
Yesterday, at 5 AM $ 0.00106
-0.30%
$ 1.06 million $ 341,473
Yesterday, at 4 AM $ 0.00106
-0.09%
$ 1.06 million $ 357,392
Yesterday, at 3 AM $ 0.00107
+0.25%
$ 1.07 million $ 353,787
Yesterday, at 2 AM $ 0.00106
-2.66%
$ 1.06 million $ 331,774
Yesterday, at 1 AM $ 0.00109
-0.13%
$ 1.09 million $ 314,826
Yesterday, at 12 AM $ 0.00109
+0.27%
$ 1.09 million $ 309,421
May 30, 11 PM $ 0.00109
-0.08%
$ 1.09 million $ 310,678
May 30, 10 PM $ 0.00109
-0.14%
$ 1.09 million $ 310,034
May 30, 9 PM $ 0.00109
+0.17%
$ 1.09 million $ 307,684
May 30, 8 PM $ 0.00109
-0.35%
$ 1.09 million $ 306,034
May 30, 7 PM $ 0.00109
-0.10%
$ 1.09 million $ 303,419
May 30, 6 PM $ 0.00109
+0.18%
$ 1.09 million $ 301,128
May 30, 5 PM $ 0.00109
-0.41%
$ 1.09 million $ 309,965
May 30, 4 PM $ 0.0011
+0.43%
$ 1.1 million $ 336,898
May 30, 3 PM $ 0.00109
-0.12%
$ 1.09 million $ 354,093
May 30, 2 PM $ 0.0011
+0.54%
$ 1.1 million $ 353,382
May 30, 1 PM $ 0.00109
-0.06%
$ 1.09 million $ 353,329
May 30, 12 PM $ 0.00109
-0.18%
$ 1.09 million $ 352,913
May 30, 11 AM $ 0.00109
+0.25%
$ 1.09 million $ 348,982
May 30, 10 AM $ 0.00109
-0.15%
$ 1.09 million $ 329,130
May 30, 9 AM $ 0.00109
+0.18%
$ 1.09 million $ 307,558
May 30, 8 AM $ 0.00109
-0.40%
$ 1.09 million $ 295,288
May 30, 7 AM $ 0.00109
-0.58%
$ 1.09 million $ 285,943
Download