LC SHIB Historical Data

LC
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00175
+0.00%
$ 1.75 million $ 45,732
Today, at 1 AM $ 0.00175
-0.73%
$ 1.75 million $ 45,909
Yesterday, at 12 AM $ 0.00176
+0.00%
$ 1.76 million $ 46,309
Yesterday, at 11 PM $ 0.00176
+0.00%
$ 1.76 million $ 45,637
Yesterday, at 10 PM $ 0.00176
-0.44%
$ 1.76 million $ 44,719
Yesterday, at 9 PM $ 0.00176
+0.18%
$ 1.76 million $ 43,596
Yesterday, at 8 PM $ 0.00176
+0.35%
$ 1.76 million $ 43,676
Yesterday, at 7 PM $ 0.00176
+0.21%
$ 1.75 million $ 43,655
Yesterday, at 6 PM $ 0.00175
-0.17%
$ 1.75 million $ 43,654
Yesterday, at 5 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,550
Yesterday, at 4 PM $ 0.00175
+0.06%
$ 1.75 million $ 43,350
Yesterday, at 3 PM $ 0.00175
+0.06%
$ 1.75 million $ 43,436
Yesterday, at 2 PM $ 0.00175
+0.51%
$ 1.75 million $ 43,146
Yesterday, at 1 PM $ 0.00174
+0.95%
$ 1.74 million $ 43,101
Yesterday, at 12 PM $ 0.00172
+0.56%
$ 1.72 million $ 43,613
Yesterday, at 11 AM $ 0.0017
+0.17%
$ 1.7 million $ 43,294
Yesterday, at 10 AM $ 0.0017
+0.00%
$ 1.7 million $ 43,381
Yesterday, at 9 AM $ 0.0017
+0.01%
$ 1.7 million $ 43,327
Yesterday, at 8 AM $ 0.0017
-0.11%
$ 1.7 million $ 42,591
Yesterday, at 7 AM $ 0.0017
-0.52%
$ 1.7 million $ 42,624
Yesterday, at 6 AM $ 0.00171
-0.01%
$ 1.71 million $ 42,583
Yesterday, at 5 AM $ 0.00171
-0.26%
$ 1.71 million $ 46,007
Yesterday, at 4 AM $ 0.00172
+0.00%
$ 1.72 million $ 45,777
Yesterday, at 3 AM $ 0.00172
-0.07%
$ 1.72 million $ 46,161
Yesterday, at 2 AM $ 0.00172
-0.30%
$ 1.72 million $ 45,705
Yesterday, at 1 AM $ 0.00172
-0.75%
$ 1.72 million $ 45,386
Apr 10, 12 AM $ 0.00174
-0.44%
$ 1.73 million $ 46,032
Apr 9, 11 PM $ 0.00175
-0.38%
$ 1.75 million $ 46,389
Apr 9, 10 PM $ 0.00176
+1.39%
$ 1.76 million $ 47,569
Apr 9, 9 PM $ 0.00173
+0.01%
$ 1.73 million $ 47,142
Apr 9, 8 PM $ 0.00173
+0.05%
$ 1.73 million $ 46,918
Apr 9, 7 PM $ 0.00173
+0.00%
$ 1.73 million $ 46,840
Apr 9, 6 PM $ 0.00173
-0.10%
$ 1.73 million $ 45,291
Apr 9, 5 PM $ 0.00174
+0.19%
$ 1.73 million $ 45,731
Apr 9, 4 PM $ 0.00173
+0.98%
$ 1.73 million $ 45,051
Apr 9, 3 PM $ 0.00172
+0.12%
$ 1.71 million $ 44,287
Apr 9, 2 PM $ 0.00171
+0.18%
$ 1.71 million $ 44,173
Apr 9, 1 PM $ 0.00171
-0.04%
$ 1.71 million $ 43,288
Apr 9, 12 PM $ 0.00171
-0.69%
$ 1.71 million $ 42,776
Apr 9, 11 AM $ 0.00172
-0.06%
$ 1.72 million $ 43,304
Apr 9, 10 AM $ 0.00172
+0.06%
$ 1.72 million $ 42,927
Apr 9, 9 AM $ 0.00172
+0.77%
$ 1.72 million $ 43,286
Apr 9, 8 AM $ 0.00171
+0.03%
$ 1.71 million $ 43,949
Apr 9, 7 AM $ 0.00171
-0.26%
$ 1.71 million $ 43,983
Apr 9, 6 AM $ 0.00171
-3.99%
$ 1.71 million $ 44,307
Apr 9, 5 AM $ 0.00178
+0.36%
$ 1.78 million $ 40,944
Apr 9, 4 AM $ 0.00178
+0.00%
$ 1.78 million $ 40,967
Apr 9, 3 AM $ 0.00178
-0.01%
$ 1.78 million $ 41,074
Apr 9, 2 AM $ 0.00178
+0.02%
$ 1.78 million $ 41,232
Apr 9, 1 AM $ 0.00178
-0.01%
$ 1.78 million $ 41,548
Download