LC SHIB Historical Data

LC
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.000994
+0.00%
$ 997,719 $ 247,971
8:05 AM $ 0.000994
+0.00%
$ 997,719 $ 247,034
8:00 AM $ 0.000995
+0.00%
$ 997,719 $ 245,228
7:55 AM $ 0.000995
+0.00%
$ 997,719 $ 242,725
7:50 AM $ 0.000993
+0.00%
$ 997,719 $ 242,625
7:47 AM $ 0.000998
+0.00%
$ 997,719 $ 239,874
7:45 AM $ 0.000998
+0.00%
$ 997,719 $ 239,896
7:40 AM $ 0.000998
+0.00%
$ 1 million $ 239,678
7:35 AM $ 0.000998
+0.00%
$ 1 million $ 239,870
7:30 AM $ 0.001
+0.00%
$ 1 million $ 240,198
7:25 AM $ 0.001
+0.00%
$ 1 million $ 239,253
7:20 AM $ 0.001
+0.00%
$ 1 million $ 239,859
7:17 AM $ 0.001
+0.00%
$ 1 million $ 240,479
7:15 AM $ 0.001
+0.00%
$ 1 million $ 240,473
7:10 AM $ 0.001
+0.00%
$ 1 million $ 240,679
7:05 AM $ 0.001
+0.00%
$ 1 million $ 240,397
7:00 AM $ 0.001
+0.00%
$ 1 million $ 240,405
6:55 AM $ 0.001
+0.00%
$ 1 million $ 240,816
6:50 AM $ 0.001
+0.00%
$ 1 million $ 240,815
6:47 AM $ 0.001
+0.00%
$ 1 million $ 240,585
6:45 AM $ 0.001
+0.00%
$ 1 million $ 240,650
6:40 AM $ 0.001
+0.00%
$ 1.01 million $ 240,971
6:35 AM $ 0.001
+0.00%
$ 1.01 million $ 240,965
6:30 AM $ 0.001
+0.00%
$ 1.01 million $ 241,722
6:25 AM $ 0.00101
+0.00%
$ 1.01 million $ 241,613
6:20 AM $ 0.00101
+0.00%
$ 1.01 million $ 241,506
6:17 AM $ 0.00101
+0.00%
$ 1.01 million $ 241,834
6:15 AM $ 0.00101
+0.00%
$ 1.01 million $ 241,844
6:10 AM $ 0.00101
+0.00%
$ 1.01 million $ 241,848
6:05 AM $ 0.00101
+0.00%
$ 1.01 million $ 241,838
6:00 AM $ 0.00101
+0.00%
$ 1.01 million $ 241,697
5:55 AM $ 0.00101
+0.00%
$ 1.01 million $ 241,381
5:50 AM $ 0.00101
+0.00%
$ 1.01 million $ 241,408
5:47 AM $ 0.00101
+0.00%
$ 1.01 million $ 240,530
5:45 AM $ 0.00101
+0.00%
$ 1.01 million $ 240,536
5:40 AM $ 0.00101
+0.00%
$ 1.01 million $ 240,804
5:35 AM $ 0.00101
+0.00%
$ 1.01 million $ 241,145
5:30 AM $ 0.00101
+0.00%
$ 1.01 million $ 241,208
5:25 AM $ 0.00101
+0.00%
$ 1.01 million $ 241,274
5:20 AM $ 0.00101
+0.00%
$ 1.01 million $ 242,304
5:17 AM $ 0.00101
+0.00%
$ 1.01 million $ 242,761
5:15 AM $ 0.00101
+0.00%
$ 1.01 million $ 242,514
5:10 AM $ 0.00102
+0.00%
$ 1.02 million $ 241,940
5:05 AM $ 0.00102
+0.00%
$ 1.02 million $ 242,450
5:00 AM $ 0.00102
+0.00%
$ 1.02 million $ 242,534
4:55 AM $ 0.00102
+0.00%
$ 1.02 million $ 242,220
4:50 AM $ 0.00102
+0.00%
$ 1.02 million $ 242,062
4:47 AM $ 0.00102
+0.00%
$ 1.02 million $ 244,432
4:45 AM $ 0.00102
+0.00%
$ 1.02 million $ 244,351
4:40 AM $ 0.00102
+0.00%
$ 1.02 million $ 244,549
Download