LC SHIB Historical Data

LC
Download
Date Close Price change Market cap Trading volume
6:20 PM $0.000432
+0.00%
$372,247 $78,248
6:15 PM $0.000432
+0.00%
$372,247 $77,437
6:10 PM $0.000432
+0.00%
$372,247 $76,884
6:05 PM $0.000427
+0.00%
$372,247 $76,322
6:00 PM $0.000425
+0.00%
$372,247 $74,811
5:55 PM $0.000425
+0.00%
$372,247 $74,073
5:50 PM $0.000425
+0.00%
$372,247 $73,263
5:45 PM $0.000425
+0.00%
$372,247 $71,952
5:40 PM $0.000425
+0.00%
$372,247 $71,002
5:35 PM $0.000425
+0.00%
$372,247 $70,165
5:30 PM $0.000425
+0.00%
$372,247 $69,782
5:25 PM $0.000426
+0.00%
$372,247 $69,613
5:20 PM $0.000426
+0.00%
$372,247 $69,575
5:15 PM $0.000426
+0.00%
$372,247 $69,538
5:10 PM $0.000427
+0.00%
$372,247 $69,338
5:05 PM $0.000427
+0.00%
$372,247 $69,223
5:00 PM $0.000427
+0.00%
$372,247 $68,298
4:55 PM $0.000427
+0.00%
$372,247 $67,679
4:50 PM $0.000427
+0.00%
$372,247 $67,366
4:45 PM $0.000427
+0.00%
$372,247 $67,375
4:40 PM $0.000427
+0.00%
$372,247 $67,462
4:35 PM $0.000427
+0.00%
$372,247 $67,600
4:30 PM $0.000427
+0.00%
$372,247 $67,223
4:25 PM $0.000427
+0.00%
$372,247 $66,973
4:20 PM $0.000427
+0.00%
$372,247 $66,932
4:15 PM $0.000426
+0.00%
$372,247 $66,810
4:10 PM $0.000426
+0.00%
$372,247 $67,033
4:05 PM $0.000426
+0.00%
$372,247 $67,213
4:00 PM $0.000426
+0.00%
$372,247 $67,228
3:55 PM $0.000426
+0.00%
$372,247 $67,381
3:50 PM $0.000427
+0.00%
$372,247 $67,656
3:45 PM $0.000426
+0.00%
$372,247 $67,697
3:40 PM $0.000426
+0.00%
$372,247 $67,806
3:35 PM $0.000426
+0.00%
$372,247 $67,669
3:30 PM $0.000426
+0.00%
$372,247 $67,544
3:25 PM $0.000425
+0.00%
$372,247 $67,511
3:20 PM $0.000427
+0.00%
$372,247 $67,564
3:15 PM $0.000426
+0.00%
$372,247 $67,643
3:10 PM $0.000426
+0.00%
$372,247 $67,737
3:05 PM $0.000426
+0.00%
$372,247 $67,694
3:00 PM $0.000425
+0.00%
$372,247 $67,721
2:55 PM $0.000425
+0.00%
$372,247 $67,708
2:50 PM $0.000425
+0.00%
$372,247 $67,714
2:45 PM $0.000426
+0.00%
$372,247 $67,661
2:40 PM $0.000425
+0.00%
$372,247 $67,703
2:35 PM $0.000426
+0.00%
$372,247 $67,859
2:30 PM $0.000425
+0.00%
$372,247 $67,910
2:25 PM $0.000426
+0.00%
$372,247 $67,777
2:20 PM $0.000425
+0.00%
$372,247 $67,777
2:15 PM $0.000425
+0.00%
$372,247 $67,559
Download