LC SHIB Historical Data

LC
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.00175
+0.00%
$ 1.75 million $ 45,732
2:46 AM $ 0.00175
+0.00%
$ 1.75 million $ 45,719
2:44 AM $ 0.00175
+0.00%
$ 1.75 million $ 45,719
2:39 AM $ 0.00175
+0.00%
$ 1.75 million $ 45,735
2:34 AM $ 0.00175
+0.00%
$ 1.75 million $ 45,727
2:29 AM $ 0.00175
+0.00%
$ 1.75 million $ 45,721
2:24 AM $ 0.00175
+0.00%
$ 1.75 million $ 45,787
2:19 AM $ 0.00175
+0.00%
$ 1.75 million $ 45,783
2:16 AM $ 0.00175
+0.00%
$ 1.75 million $ 45,821
2:14 AM $ 0.00175
+0.00%
$ 1.75 million $ 45,824
2:09 AM $ 0.00175
+0.00%
$ 1.75 million $ 45,860
2:04 AM $ 0.00175
+0.00%
$ 1.75 million $ 45,895
1:59 AM $ 0.00175
+0.00%
$ 1.75 million $ 45,909
1:54 AM $ 0.00176
+0.00%
$ 1.76 million $ 46,453
1:49 AM $ 0.00176
+0.00%
$ 1.76 million $ 46,453
1:46 AM $ 0.00176
+0.00%
$ 1.76 million $ 46,453
1:44 AM $ 0.00176
+0.00%
$ 1.76 million $ 46,453
1:39 AM $ 0.00176
+0.00%
$ 1.76 million $ 46,414
1:34 AM $ 0.00176
+0.00%
$ 1.76 million $ 46,406
1:29 AM $ 0.00176
+0.00%
$ 1.76 million $ 46,492
1:24 AM $ 0.00176
+0.00%
$ 1.76 million $ 46,489
1:19 AM $ 0.00176
+0.00%
$ 1.76 million $ 46,459
1:16 AM $ 0.00176
+0.00%
$ 1.76 million $ 46,457
1:14 AM $ 0.00176
+0.00%
$ 1.76 million $ 46,551
1:09 AM $ 0.00176
+0.00%
$ 1.76 million $ 46,557
1:04 AM $ 0.00176
+0.00%
$ 1.76 million $ 46,420
12:59 AM $ 0.00176
+0.00%
$ 1.76 million $ 46,309
12:54 AM $ 0.00176
+0.00%
$ 1.76 million $ 46,116
12:49 AM $ 0.00176
+0.00%
$ 1.76 million $ 46,023
12:46 AM $ 0.00176
+0.00%
$ 1.76 million $ 45,945
12:44 AM $ 0.00176
+0.00%
$ 1.76 million $ 45,945
12:39 AM $ 0.00176
+0.00%
$ 1.76 million $ 45,958
12:34 AM $ 0.00176
+0.00%
$ 1.76 million $ 45,957
12:29 AM $ 0.00176
+0.00%
$ 1.76 million $ 46,014
12:24 AM $ 0.00176
+0.00%
$ 1.76 million $ 45,978
12:19 AM $ 0.00176
+0.00%
$ 1.76 million $ 45,932
12:16 AM $ 0.00176
+0.00%
$ 1.76 million $ 45,949
12:14 AM $ 0.00176
+0.00%
$ 1.76 million $ 45,950
12:09 AM $ 0.00176
+0.00%
$ 1.76 million $ 45,833
12:04 AM $ 0.00176
+0.00%
$ 1.76 million $ 45,624
11:59 PM $ 0.00176
+0.00%
$ 1.76 million $ 45,637
11:54 PM $ 0.00176
+0.00%
$ 1.76 million $ 45,580
11:49 PM $ 0.00176
+0.00%
$ 1.76 million $ 45,449
11:46 PM $ 0.00176
+0.00%
$ 1.76 million $ 45,294
11:44 PM $ 0.00176
+0.00%
$ 1.76 million $ 45,304
11:39 PM $ 0.00176
+0.00%
$ 1.76 million $ 45,177
11:34 PM $ 0.00176
+0.00%
$ 1.76 million $ 44,971
11:29 PM $ 0.00176
+0.00%
$ 1.76 million $ 44,817
11:24 PM $ 0.00176
+0.00%
$ 1.76 million $ 44,761
11:19 PM $ 0.00177
+0.00%
$ 1.77 million $ 44,831
Download