LC SHIB Historical Data

LC
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.000431
+0.00%
$ 430,649 $ 192,586
3:17 PM $ 0.000431
+0.00%
$ 431,016 $ 192,719
3:12 PM $ 0.000431
+0.00%
$ 431,095 $ 192,734
3:07 PM $ 0.000431
+0.00%
$ 431,043 $ 192,472
3:02 PM $ 0.000431
+0.00%
$ 431,204 $ 191,533
2:57 PM $ 0.000431
+0.00%
$ 431,288 $ 190,813
2:52 PM $ 0.000431
+0.00%
$ 431,264 $ 189,520
2:47 PM $ 0.000431
+0.00%
$ 431,350 $ 188,340
2:42 PM $ 0.000432
+0.00%
$ 431,604 $ 187,325
2:37 PM $ 0.000431
+0.00%
$ 431,413 $ 185,889
2:32 PM $ 0.000432
+0.00%
$ 431,446 $ 184,818
2:27 PM $ 0.000432
+0.00%
$ 431,536 $ 184,236
2:22 PM $ 0.000432
-0.17%
$ 431,511 $ 183,010
2:17 PM $ 0.000432
+0.00%
$ 432,256 $ 181,580
2:12 PM $ 0.000433
+0.16%
$ 432,639 $ 179,926
2:07 PM $ 0.000431
+0.00%
$ 430,908 $ 178,992
2:02 PM $ 0.000431
+0.49%
$ 430,878 $ 178,520
1:57 PM $ 0.000429
+0.00%
$ 428,473 $ 178,038
1:52 PM $ 0.000428
+0.00%
$ 428,328 $ 177,135
1:47 PM $ 0.000428
+0.00%
$ 427,907 $ 175,854
1:42 PM $ 0.000428
+0.16%
$ 428,059 $ 175,052
1:37 PM $ 0.000427
-0.16%
$ 427,364 $ 174,430
1:32 PM $ 0.000428
+0.16%
$ 428,302 $ 174,326
1:27 PM $ 0.000428
-0.16%
$ 427,484 $ 174,691
1:22 PM $ 0.000429
+0.16%
$ 428,451 $ 175,773
1:17 PM $ 0.000428
-0.81%
$ 427,539 $ 176,722
1:12 PM $ 0.000431
+0.00%
$ 430,945 $ 176,650
1:07 PM $ 0.000432
+0.00%
$ 431,847 $ 176,750
1:02 PM $ 0.000432
-0.64%
$ 432,208 $ 176,284
12:57 PM $ 0.000436
+0.00%
$ 436,239 $ 175,732
12:52 PM $ 0.000436
+0.00%
$ 436,149 $ 174,915
12:47 PM $ 0.000436
+0.00%
$ 436,149 $ 174,378
12:42 PM $ 0.000436
-0.22%
$ 436,269 $ 174,936
12:37 PM $ 0.000437
+1.32%
$ 436,531 $ 175,679
12:32 PM $ 0.000421
-0.01%
$ 420,968 $ 174,909
12:27 PM $ 0.000421
+0.00%
$ 421,026 $ 176,653
12:22 PM $ 0.000421
-0.03%
$ 421,026 $ 177,526
12:17 PM $ 0.000421
+0.00%
$ 421,141 $ 177,728
12:16 PM $ 0.000421
+0.00%
$ 421,141 $ 177,682
12:12 PM $ 0.000421
+0.00%
$ 421,083 $ 177,834
12:11 PM $ 0.000421
+0.00%
$ 421,083 $ 177,691
12:07 PM $ 0.000422
+0.00%
$ 421,823 $ 177,861
12:06 PM $ 0.000422
+0.00%
$ 421,823 $ 177,794
12:02 PM $ 0.000422
+0.00%
$ 421,852 $ 178,153
12:01 PM $ 0.000422
+0.00%
$ 421,852 $ 178,112
11:57 AM $ 0.000421
+0.00%
$ 421,341 $ 178,151
11:56 AM $ 0.000421
+0.00%
$ 421,341 $ 178,111
11:52 AM $ 0.000422
+0.00%
$ 421,910 $ 178,723
11:51 AM $ 0.000422
+0.00%
$ 421,910 $ 178,718
11:47 AM $ 0.000421
+0.00%
$ 421,252 $ 179,386
Download