LC SHIB Historical Data

LC
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00055
+30.64%
$548,541 $4.08 million
Jul 2026 $0.000421
-30.90%
$420,938 $2.83 million
Jun 2026 $0.000609
-41.74%
$609,115 $1.3 million
May 2026 $0.00105
-66.51%
$1.05 million $2.14 million
Apr 2026 $0.00288
+63.79%
$3.12 million $2.04 million
Mar 2026 $0.00176
-2.52%
$1.76 million $1.17 million
Feb 2026 $0.0018
-3.83%
$1.8 million $1.58 million
Jan 2026 $0.0022
-59.54%
$1.86 million $8.43 million
Dec 2025 $0.00533
+57.41%
$5.43 million $7.64 million
Nov 2025 $0.0031
+6.39%
$3.39 million $359,500
Oct 2025 $0.00255
-31.76%
$2.91 million $205,334
Sep 2025 $0.00392
+33.28%
$3.74 million $226,183
Aug 2025 $0.00298
-8.96%
$2.94 million $250,096
Jul 2025 $0.00314
-1.22%
$3.27 million $287,292
Jun 2025 $0.00258
-19.63%
$2.76 million $460,847
May 2025 $0.00517
+1.19K%
$3.22 million $617,100
Apr 2025 $0.000401
+9.79%
$401,367 $123,093
Mar 2025 $0.000311
-52.67%
$310,574 $228,335
Feb 2025 $0.000656
+3.00%
$656,146 $559,752
Download