LC SHIB Historical Data

LC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.000422
-2.45%
$ 421,565 $ 13,508
Mar 7, 2025 $ 0.000438
-7.36%
$ 437,964 $ 10,368
Mar 6, 2025 $ 0.000473
-5.74%
$ 472,761 $ 5,810
Mar 5, 2025 $ 0.000502
-7.39%
$ 501,559 $ 9,004
Mar 4, 2025 $ 0.000542
-6.44%
$ 541,555 $ 16,834
Mar 3, 2025 $ 0.000577
-16.28%
$ 577,052 $ 16,886
Mar 2, 2025 $ 0.000689
+15.77%
$ 689,243 $ 17,440
Mar 1, 2025 $ 0.000595
-9.27%
$ 595,351 $ 3,566
Feb 28, 2025 $ 0.000656
+8.11%
$ 656,146 $ 12,266
Feb 27, 2025 $ 0.000607
+5.82%
$ 606,950 $ 6,591
Feb 26, 2025 $ 0.000574
+5.23%
$ 573,553 $ 8,830
Feb 25, 2025 $ 0.000548
-12.32%
$ 547,855 $ 9,487
Feb 24, 2025 $ 0.000624
-9.47%
$ 623,949 $ 13,869
Feb 23, 2025 $ 0.00069
-11.96%
$ 689,443 $ 14,091
Feb 22, 2025 $ 0.000783
+9.68%
$ 783,136 $ 15,504
Feb 21, 2025 $ 0.000715
+4.12%
$ 715,041 $ 23,395
Feb 20, 2025 $ 0.000688
-9.00%
$ 687,643 $ 20,352
Feb 19, 2025 $ 0.000757
+14.70%
$ 756,938 $ 22,872
Feb 18, 2025 $ 0.00066
-8.42%
$ 659,946 $ 40,029
Feb 17, 2025 $ 0.000728
-32.40%
$ 727,940 $ 107,032
Feb 16, 2025 $ 0.00109
+135.06%
$ 1.09 million $ 143,617
Feb 15, 2025 $ 0.000462
-0.90%
$ 462,062 $ 28,315
Feb 14, 2025 $ 0.000466
-7.07%
$ 466,262 $ 19,732
Feb 13, 2025 $ 0.000502
-14.99%
$ 501,759 $ 18,964
Feb 12, 2025 $ 0.00059
-2.70%
$ 590,251 $ 27,771
Feb 11, 2025 $ 0.000607
-4.77%
$ 606,650 $ 27,034
Download