LC SHIB Historical Data

LC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $0.00189
+14.21%
$1.89 million $35,753
Jun 23, 2025 $0.00165
+9.94%
$1.65 million $4,344
Jun 22, 2025 $0.00151
-0.17%
$1.51 million $3,269
Jun 21, 2025 $0.00151
-7.79%
$1.51 million $2,396
Jun 20, 2025 $0.00164
+5.73%
$1.64 million $4,488
Jun 19, 2025 $0.00155
-3.15%
$1.55 million $13,835
Jun 18, 2025 $0.0016
-6.06%
$1.6 million $2,161
Jun 17, 2025 $0.00171
-20.18%
$1.71 million $9,684
Jun 16, 2025 $0.00214
+30.58%
$2.14 million $15,284
Jun 15, 2025 $0.00164
-4.77%
$1.64 million $4,755
Jun 14, 2025 $0.00172
-9.04%
$1.72 million $2,093
Jun 13, 2025 $0.00189
-8.91%
$1.89 million $11,061
Jun 12, 2025 $0.00208
-28.95%
$2.08 million $37,992
Jun 11, 2025 $0.00279
-10.53%
$2.79 million $59,987
Jun 10, 2025 $0.0031
+36.97%
$3.1 million $14,535
Jun 9, 2025 $0.00226
+8.80%
$2.26 million $22,041
Jun 8, 2025 $0.00236
+0.77%
$2.36 million $7,539
Jun 7, 2025 $0.00234
-6.97%
$2.34 million $18,010
Jun 6, 2025 $0.00246
-4.82%
$2.46 million $5,078
Jun 5, 2025 $0.00247
-18.43%
$2.47 million $18,504
Jun 4, 2025 $0.00347
-2.56%
$3.47 million $26,670
Jun 3, 2025 $0.00354
-16.42%
$3.54 million $10,319
Jun 2, 2025 $0.00423
+27.94%
$4.23 million $25,265
Jun 1, 2025 $0.00328
+2.37%
$3.31 million $36,233
May 31, 2025 $0.00322
-10.75%
$3.22 million $18,968
May 30, 2025 $0.00517
-5.09%
$5.17 million $45,327
May 29, 2025 $0.00545
-33.22%
$5.45 million $110,455
May 28, 2025 $0.00611
+46.21%
$6.11 million $118,752
May 27, 2025 $0.00341
+58.35%
$3.41 million $109,292
May 26, 2025 $0.00254
-1.08%
$2.54 million $74,035
May 25, 2025 $0.00247
+86.47%
$2.47 million $26,118
May 24, 2025 $0.00126
+65.47%
$1.26 million $23,149
May 23, 2025 $0.00076
+1.45%
$760,337 $4,772
May 22, 2025 $0.000749
+28.63%
$749,438 $13,095
May 21, 2025 $0.000583
+101.07%
$582,652 $26,943
May 20, 2025 $0.00029
-6.91%
$289,776 $751
May 19, 2025 $0.000311
+11.02%
$311,274 $13,896
May 18, 2025 $0.00028
-1.79%
$279,577 $1,744
May 17, 2025 $0.000285
+2.23%
$284,677 $5,149
May 16, 2025 $0.000278
+11.00%
$278,477 $3,424
May 15, 2025 $0.000251
-14.17%
$250,879 $7,658
May 14, 2025 $0.000292
-1.93%
$292,415 $630
May 13, 2025 $0.000298
-1.68%
$298,011 $9,211
May 12, 2025 $0.000303
+2.16%
$302,704 $1,038
May 11, 2025 $0.000296
-2.09%
$296,400 $894
May 10, 2025 $0.000303
-9.52%
$303,012 $817
May 9, 2025 $0.000335
+11.11%
$335,061 $5,012
May 8, 2025 $0.000301
+8.85%
$301,204 $2,734
May 7, 2025 $0.000277
-9.22%
$276,833 $3,779
May 6, 2025 $0.000305
-2.88%
$304,946 $418