LC SHIB Historical Data

LC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 29, 8 AM $0.000653
-0.15%
$651,272 $130,048
Aug 29, 7 AM $0.000654
+0.00%
$652,269 $131,953
Aug 29, 6 AM $0.000653
-2.25%
$651,272 $132,784
Aug 29, 5 AM $0.000668
+0.30%
$666,232 $128,465
Aug 29, 4 AM $0.000667
-0.74%
$665,235 $127,345
Aug 29, 3 AM $0.000672
-0.59%
$670,222 $127,532
Aug 29, 2 AM $0.000676
-0.73%
$674,211 $124,383
Aug 29, 1 AM $0.000683
-0.15%
$681,193 $116,172
Aug 29, 12 AM $0.000699
+0.29%
$697,150 $116,761
Aug 28, 11 PM $0.000697
+4.81%
$695,155 $129,846
Aug 28, 10 PM $0.000665
+0.30%
$663,240 $142,113
Aug 28, 9 PM $0.000663
-0.60%
$661,245 $144,876
Aug 28, 8 PM $0.000666
+0.15%
$664,238 $140,243
Aug 28, 7 PM $0.000665
+0.76%
$663,240 $138,200
Aug 28, 6 PM $0.00066
-5.58%
$658,253 $131,515
Aug 28, 5 PM $0.000699
-0.71%
$697,150 $121,578
Aug 28, 4 PM $0.000706
+0.14%
$704,132 $115,135
Aug 28, 3 PM $0.000712
-1.66%
$710,116 $120,729
Aug 28, 2 PM $0.000724
+2.12%
$722,084 $130,757
Aug 28, 1 PM $0.000711
+1.72%
$709,118 $132,944
Aug 28, 12 PM $0.000699
-0.85%
$697,150 $135,476
Aug 28, 11 AM $0.000706
+0.57%
$704,132 $143,726
Aug 28, 10 AM $0.000702
+0.43%
$700,142 $152,046
Aug 28, 9 AM $0.000699
-0.29%
$697,150 $152,559
Aug 28, 8 AM $0.000702
+0.29%
$700,142 $151,673
Aug 28, 7 AM $0.000699
+2.04%
$697,150 $149,370
Aug 28, 6 AM $0.000684
+0.00%
$682,190 $141,829
Aug 28, 5 AM $0.000685
+0.29%
$683,187 $137,353
Aug 28, 4 AM $0.000683
+0.44%
$681,193 $139,851
Aug 28, 3 AM $0.000678
-0.15%
$676,206 $146,715
Aug 28, 2 AM $0.000678
+0.00%
$676,206 $149,363
Aug 28, 1 AM $0.000684
-0.73%
$682,190 $157,745
Aug 28, 12 AM $0.000689
+0.88%
$687,177 $164,825
Aug 27, 11 PM $0.000683
+0.00%
$681,193 $153,863
Aug 27, 10 PM $0.000684
-0.87%
$682,190 $141,304
Aug 27, 9 PM $0.00069
-0.14%
$688,174 $138,039
Aug 27, 8 PM $0.000688
-1.01%
$686,179 $137,522
Aug 27, 7 PM $0.000694
+1.76%
$692,163 $140,372
Aug 27, 6 PM $0.000679
+4.46%
$677,203 $142,286
Aug 27, 5 PM $0.000651
+0.00%
$649,277 $143,784
Aug 27, 4 PM $0.000663
+1.38%
$661,245 $145,596
Aug 27, 3 PM $0.000654
+1.40%
$652,269 $141,674
Aug 27, 2 PM $0.000645
+0.94%
$643,293 $133,595
Aug 27, 1 PM $0.00064
+1.75%
$638,306 $133,441
Aug 27, 12 PM $0.000629
+0.16%
$627,335 $133,217
Aug 27, 11 AM $0.000628
+0.00%
$626,338 $127,746
Aug 27, 10 AM $0.000628
-0.63%
$626,338 $121,487
Aug 27, 9 AM $0.000631
+0.00%
$629,330 $123,496
Aug 27, 8 AM $0.000633
+6.39%
$631,325 $126,191
Aug 27, 7 AM $0.000595
+0.34%
$593,425 $127,622