LC SHIB Historical Data

LC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $ 0.000593
+1.44%
$ 593,163 $ 184,583
Jun 29, 6 AM $ 0.000518
+0.84%
$ 518,262 $ 12,065
Jun 29, 5 AM $ 0.000514
-0.26%
$ 513,649 $ 155,577
Jun 29, 4 AM $ 0.000515
-1.37%
$ 514,974 $ 146,527
Jun 29, 3 AM $ 0.000522
-1.71%
$ 522,142 $ 144,159
Jun 29, 2 AM $ 0.000531
-4.59%
$ 531,240 $ 146,662
Jun 29, 1 AM $ 0.000557
+0.42%
$ 556,814 $ 150,542
Jun 29, 12 AM $ 0.000595
+0.13%
$ 594,818 $ 4,481
Jun 28, 11 PM $ 0.000594
+2.04%
$ 594,022 $ 179,211
Jun 28, 10 PM $ 0.000582
-0.67%
$ 582,157 $ 192,166
Jun 28, 9 PM $ 0.000586
-0.52%
$ 586,069 $ 193,377
Jun 28, 8 PM $ 0.000589
+0.93%
$ 589,113 $ 192,604
Jun 28, 7 PM $ 0.000584
-1.10%
$ 583,662 $ 199,362
Jun 28, 6 PM $ 0.00059
-0.15%
$ 590,145 $ 200,244
Jun 28, 5 PM $ 0.000591
+0.80%
$ 590,983 $ 200,768
Jun 28, 4 PM $ 0.000586
-0.56%
$ 586,196 $ 207,081
Jun 28, 3 PM $ 0.00059
+0.02%
$ 589,473 $ 209,183
Jun 28, 2 PM $ 0.000589
+0.33%
$ 589,330 $ 210,923
Jun 28, 1 PM $ 0.000586
+0.60%
$ 585,906 $ 210,127
Jun 28, 12 PM $ 0.000582
-0.29%
$ 582,395 $ 210,943
Jun 28, 11 AM $ 0.000585
+0.57%
$ 584,949 $ 218,925
Jun 28, 10 AM $ 0.000581
-0.28%
$ 581,109 $ 237,351
Jun 28, 9 AM $ 0.000584
-0.21%
$ 584,208 $ 246,061
Jun 28, 8 AM $ 0.000587
+1.13%
$ 587,244 $ 244,777
Jun 28, 7 AM $ 0.000581
+0.63%
$ 580,669 $ 242,831
Jun 28, 6 AM $ 0.000577
-0.01%
$ 577,031 $ 247,633
Jun 28, 5 AM $ 0.000577
-0.34%
$ 577,096 $ 247,757
Jun 28, 4 AM $ 0.000579
-1.37%
$ 579,038 $ 248,351
Jun 28, 3 AM $ 0.000587
+0.18%
$ 587,078 $ 251,361
Jun 28, 2 AM $ 0.000586
-0.11%
$ 586,047 $ 250,396
Jun 28, 1 AM $ 0.000587
+0.02%
$ 586,716 $ 247,310
Jun 28, 12 AM $ 0.000587
+0.41%
$ 586,617 $ 243,907
Jun 27, 11 PM $ 0.000584
-0.46%
$ 584,205 $ 216,265
Jun 27, 10 PM $ 0.000587
-0.14%
$ 586,928 $ 204,803
Jun 27, 9 PM $ 0.000588
+0.48%
$ 587,666 $ 206,289
Jun 27, 8 PM $ 0.000585
+0.25%
$ 584,842 $ 202,976
Jun 27, 7 PM $ 0.000583
-1.11%
$ 583,396 $ 201,791
Jun 27, 6 PM $ 0.00059
-0.50%
$ 590,014 $ 211,097
Jun 27, 5 PM $ 0.000593
+3.70%
$ 593,009 $ 216,221
Jun 27, 4 PM $ 0.000572
-0.26%
$ 572,197 $ 211,384
Jun 27, 3 PM $ 0.000574
+0.12%
$ 573,697 $ 211,591
Jun 27, 2 PM $ 0.000573
+0.58%
$ 572,984 $ 211,417
Jun 27, 1 PM $ 0.00057
+0.39%
$ 569,683 $ 214,978
Jun 27, 12 PM $ 0.000568
+0.62%
$ 567,493 $ 215,562
Jun 27, 11 AM $ 0.000564
-0.25%
$ 563,997 $ 206,580
Jun 27, 10 AM $ 0.000565
+0.01%
$ 565,305 $ 187,476
Jun 27, 9 AM $ 0.000565
-0.32%
$ 564,586 $ 177,626
Jun 27, 8 AM $ 0.000567
-0.35%
$ 566,517 $ 176,012
Jun 27, 7 AM $ 0.000569
+2.62%
$ 568,632 $ 173,792
Jun 27, 6 AM $ 0.000553
+0.36%
$ 553,378 $ 167,495