LC SHIB Historical Data

LC Page 10
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.000426
+0.00%
$ 426,435 $ 188,502
4:07 AM $ 0.000426
+0.00%
$ 425,697 $ 188,524
4:05 AM $ 0.000426
+0.00%
$ 425,697 $ 188,584
4:02 AM $ 0.000427
+0.00%
$ 426,566 $ 188,525
4:00 AM $ 0.000427
+0.00%
$ 426,566 $ 188,522
3:57 AM $ 0.000427
+0.00%
$ 426,540 $ 188,608
3:55 AM $ 0.000427
+0.00%
$ 426,540 $ 188,483
3:52 AM $ 0.000427
+0.00%
$ 426,487 $ 188,318
3:50 AM $ 0.000427
+0.00%
$ 426,487 $ 188,252
3:47 AM $ 0.000427
+0.00%
$ 426,591 $ 188,248
3:45 AM $ 0.000427
+0.00%
$ 426,591 $ 188,236
3:42 AM $ 0.000427
+0.00%
$ 426,565 $ 188,182
3:40 AM $ 0.000427
+0.00%
$ 426,565 $ 188,087
3:37 AM $ 0.000427
+0.00%
$ 426,669 $ 188,015
3:35 AM $ 0.000427
+0.00%
$ 426,669 $ 187,975
3:32 AM $ 0.000427
+0.00%
$ 426,668 $ 188,023
3:30 AM $ 0.000427
+0.00%
$ 426,668 $ 187,997
3:27 AM $ 0.000427
+0.00%
$ 426,694 $ 188,075
3:25 AM $ 0.000427
+0.00%
$ 426,694 $ 188,078
3:22 AM $ 0.000427
+0.00%
$ 426,563 $ 188,188
3:20 AM $ 0.000427
+0.00%
$ 426,563 $ 188,182
3:17 AM $ 0.000427
+0.00%
$ 426,485 $ 188,184
3:15 AM $ 0.000426
+0.00%
$ 426,485 $ 188,029
3:12 AM $ 0.000426
+0.00%
$ 426,354 $ 187,730
3:10 AM $ 0.000427
+0.00%
$ 426,354 $ 187,562
3:07 AM $ 0.000427
+0.00%
$ 426,483 $ 187,627
3:05 AM $ 0.000426
+0.00%
$ 426,483 $ 187,581
3:02 AM $ 0.000426
+0.00%
$ 426,249 $ 187,540
3:00 AM $ 0.000426
+0.00%
$ 426,249 $ 187,515
2:57 AM $ 0.000426
+0.00%
$ 426,171 $ 187,360
2:55 AM $ 0.000426
+0.00%
$ 426,171 $ 187,349
2:52 AM $ 0.000426
+0.00%
$ 426,145 $ 187,394
2:50 AM $ 0.000426
+0.00%
$ 426,145 $ 187,334
2:47 AM $ 0.000426
+0.00%
$ 426,119 $ 187,280
2:45 AM $ 0.000426
+0.00%
$ 426,119 $ 187,187
2:42 AM $ 0.000426
+0.00%
$ 426,093 $ 187,060
2:40 AM $ 0.000426
+0.00%
$ 426,093 $ 187,013
2:37 AM $ 0.000426
+0.00%
$ 426,222 $ 187,114
2:35 AM $ 0.000426
+0.00%
$ 426,222 $ 187,049
2:32 AM $ 0.000426
+0.00%
$ 426,300 $ 187,066
2:30 AM $ 0.000426
+0.00%
$ 426,300 $ 187,029
2:27 AM $ 0.000426
+0.00%
$ 426,351 $ 186,883
2:25 AM $ 0.000426
+0.00%
$ 426,351 $ 186,857
2:22 AM $ 0.000426
+0.00%
$ 426,403 $ 186,857
2:20 AM $ 0.000426
+0.00%
$ 426,403 $ 186,872
2:17 AM $ 0.000426
+0.00%
$ 426,403 $ 186,772
2:15 AM $ 0.000426
+0.00%
$ 426,403 $ 186,778
2:12 AM $ 0.000426
+0.00%
$ 426,352 $ 186,484
2:10 AM $ 0.000426
+0.00%
$ 426,352 $ 186,557
2:07 AM $ 0.000426
+0.00%
$ 426,430 $ 186,861