LC SHIB Historical Data

LC Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $0.000314
-0.41%
$313,974 $2,502
May 4, 2025 $0.00031
-14.94%
$310,274 $955
May 3, 2025 $0.00037
+3.23%
$370,370 $676
May 2, 2025 $0.000359
-13.14%
$358,770 $1,577
May 1, 2025 $0.000413
+2.91%
$413,066 $2,301
Apr 30, 2025 $0.000401
-10.26%
$401,367 $6,760
Apr 29, 2025 $0.000359
-2.29%
$358,670 $2,523
Apr 28, 2025 $0.000367
-2.86%
$367,070 $3,265
Apr 27, 2025 $0.000378
-6.48%
$377,869 $1,376
Apr 26, 2025 $0.000404
-3.02%
$404,067 $979
Apr 25, 2025 $0.000421
+3.44%
$421,065 $1,165
Apr 24, 2025 $0.000407
+8.04%
$407,066 $2,460
Apr 23, 2025 $0.000377
+9.50%
$376,769 $7,846
Apr 22, 2025 $0.000344
+4.75%
$344,072 $1,369
Apr 21, 2025 $0.000329
-18.85%
$328,473 $5,849
Apr 20, 2025 $0.000405
-3.11%
$404,767 $374
Apr 19, 2025 $0.000403
+1.59%
$402,667 $13,006
Apr 18, 2025 $0.000329
-6.81%
$328,573 $4,376
Apr 17, 2025 $0.000353
+15.53%
$352,571 $1,112
Apr 16, 2025 $0.000305
-1.33%
$305,175 $2,385
Apr 15, 2025 $0.000309
-2.46%
$309,275 $490
Apr 14, 2025 $0.000317
-6.95%
$317,074 $1,757
Apr 13, 2025 $0.000341
-7.39%
$340,772 $3,609
Apr 12, 2025 $0.000368
+23.45%
$367,970 $5,624
Apr 11, 2025 $0.000298
+10.65%
$298,075 $1,045
Apr 10, 2025 $0.000269
+0.30%
$269,378 $3,100
Apr 9, 2025 $0.000269
+13.09%
$268,578 $11,142
Apr 8, 2025 $0.000237
-0.34%
$237,480 $897
Apr 7, 2025 $0.000238
-2.54%
$238,280 $9,943
Apr 6, 2025 $0.000244
-13.88%
$244,480 $3,169
Apr 5, 2025 $0.000284
-9.04%
$283,877 $2,767
Apr 4, 2025 $0.000312
+6.45%
$312,074 $11,601
Apr 3, 2025 $0.000293
-4.84%
$293,176 $4,659
Apr 2, 2025 $0.000308
-8.58%
$308,075 $6,318
Apr 1, 2025 $0.000351
-3.91%
$351,271 $2,127
Mar 31, 2025 $0.000311
-0.48%
$310,574 $572
Mar 30, 2025 $0.000312
-2.16%
$312,074 $365
Mar 29, 2025 $0.000319
-6.67%
$318,974 $2,028
Mar 28, 2025 $0.000342
-3.56%
$341,772 $10,731
Mar 27, 2025 $0.000354
+6.43%
$354,371 $2,483
Mar 26, 2025 $0.000333
-4.69%
$332,973 $5,740
Mar 25, 2025 $0.000349
+0.87%
$349,371 $8,662
Mar 24, 2025 $0.000346
-14.09%
$346,371 $6,507
Mar 23, 2025 $0.000403
+19.18%
$403,167 $34,701
Mar 22, 2025 $0.000338
-3.12%
$338,272 $4,701
Mar 21, 2025 $0.000344
-3.40%
$343,472 $1,219
Mar 20, 2025 $0.000356
-7.54%
$355,571 $595
Mar 19, 2025 $0.000385
+0.47%
$384,568 $2,232
Mar 18, 2025 $0.000379
+5.31%
$378,969 $7,323
Mar 17, 2025 $0.00036
+0.00%
$359,870 $2,625