LC SHIB Historical Data

LC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 0.000553
+0.36%
$ 553,378 $ 167,495
Jun 27, 5 AM $ 0.000551
-0.23%
$ 551,368 $ 166,597
Jun 27, 4 AM $ 0.000553
-0.53%
$ 552,635 $ 162,900
Jun 27, 3 AM $ 0.000556
+0.25%
$ 555,571 $ 160,626
Jun 27, 2 AM $ 0.000554
+1.10%
$ 554,186 $ 155,409
Jun 27, 1 AM $ 0.000548
-0.46%
$ 548,163 $ 160,918
Jun 27, 12 AM $ 0.000551
-0.42%
$ 550,671 $ 172,604
Jun 26, 11 PM $ 0.000553
+0.16%
$ 552,977 $ 172,138
Jun 26, 10 PM $ 0.000552
-0.18%
$ 552,113 $ 179,542
Jun 26, 9 PM $ 0.000553
-0.37%
$ 553,109 $ 186,893
Jun 26, 8 PM $ 0.000555
-1.45%
$ 555,185 $ 188,472
Jun 26, 7 PM $ 0.000563
+1.35%
$ 563,333 $ 179,656
Jun 26, 6 PM $ 0.000556
+0.00%
$ 555,816 $ 168,028
Jun 26, 5 PM $ 0.000556
-0.57%
$ 555,814 $ 161,944
Jun 26, 4 PM $ 0.000558
+1.04%
$ 558,292 $ 155,728
Jun 26, 3 PM $ 0.000553
+1.10%
$ 552,522 $ 155,083
Jun 26, 2 PM $ 0.000547
+2.08%
$ 546,510 $ 151,758
Jun 26, 1 PM $ 0.000535
+2.03%
$ 535,370 $ 146,614
Jun 26, 12 PM $ 0.000525
+0.51%
$ 524,715 $ 147,421
Jun 26, 11 AM $ 0.000521
-0.94%
$ 520,436 $ 159,738
Jun 26, 10 AM $ 0.000525
-0.21%
$ 525,350 $ 171,294
Jun 26, 9 AM $ 0.000527
-1.12%
$ 527,272 $ 171,422
Jun 26, 8 AM $ 0.000534
-1.13%
$ 534,054 $ 172,724
Jun 26, 7 AM $ 0.00054
+1.35%
$ 540,291 $ 172,560
Jun 26, 6 AM $ 0.000532
+1.81%
$ 532,137 $ 173,524
Jun 26, 5 AM $ 0.000523
+0.52%
$ 522,818 $ 173,031
Jun 26, 4 AM $ 0.00052
+0.28%
$ 519,577 $ 176,259
Jun 26, 3 AM $ 0.000518
+2.29%
$ 517,628 $ 180,023
Jun 26, 2 AM $ 0.000506
-1.80%
$ 505,899 $ 182,792
Jun 26, 1 AM $ 0.000516
+0.32%
$ 515,984 $ 174,179
Jun 26, 12 AM $ 0.000515
+1.30%
$ 514,942 $ 164,912
Jun 25, 11 PM $ 0.000508
+0.90%
$ 508,396 $ 173,683
Jun 25, 10 PM $ 0.000503
-0.02%
$ 503,034 $ 176,223
Jun 25, 9 PM $ 0.000503
+1.30%
$ 502,908 $ 171,378
Jun 25, 8 PM $ 0.000497
+0.17%
$ 496,864 $ 184,801
Jun 25, 7 PM $ 0.000496
-0.04%
$ 495,926 $ 186,798
Jun 25, 6 PM $ 0.000496
-1.24%
$ 496,095 $ 192,906
Jun 25, 5 PM $ 0.000502
+1.37%
$ 502,145 $ 192,417
Jun 25, 4 PM $ 0.000495
-0.48%
$ 495,293 $ 200,369
Jun 25, 3 PM $ 0.000496
+0.64%
$ 495,663 $ 201,778
Jun 25, 2 PM $ 0.000493
-5.30%
$ 492,531 $ 202,692
Jun 25, 1 PM $ 0.00052
-8.63%
$ 520,086 $ 206,280
Jun 25, 12 PM $ 0.00057
-2.34%
$ 569,491 $ 207,506
Jun 25, 11 AM $ 0.000582
-0.23%
$ 581,480 $ 200,231
Jun 25, 10 AM $ 0.000584
-0.66%
$ 583,644 $ 189,511
Jun 25, 9 AM $ 0.000588
+1.04%
$ 588,310 $ 199,457
Jun 25, 8 AM $ 0.000582
-0.47%
$ 582,310 $ 213,887
Jun 25, 7 AM $ 0.000585
+0.17%
$ 585,046 $ 233,137
Jun 25, 6 AM $ 0.000584
+0.52%
$ 584,044 $ 240,561
Jun 25, 5 AM $ 0.000581
+1.50%
$ 581,044 $ 241,901