LC SHIB Historical Data

LC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.0018
-0.66%
$ 1.8 million $ 47,167
Mar 21, 10 PM $ 0.00181
-0.01%
$ 1.81 million $ 46,864
Mar 21, 9 PM $ 0.00181
-0.02%
$ 1.81 million $ 45,571
Mar 21, 8 PM $ 0.00181
+0.05%
$ 1.81 million $ 44,923
Mar 21, 7 PM $ 0.00181
-0.08%
$ 1.81 million $ 44,867
Mar 21, 6 PM $ 0.00181
+0.03%
$ 1.81 million $ 44,934
Mar 21, 5 PM $ 0.00181
-0.01%
$ 1.81 million $ 44,910
Mar 21, 4 PM $ 0.00181
-0.01%
$ 1.81 million $ 44,767
Mar 21, 3 PM $ 0.00181
+1.03%
$ 1.81 million $ 44,035
Mar 21, 2 PM $ 0.00179
+0.68%
$ 1.79 million $ 43,946
Mar 21, 1 PM $ 0.00178
-0.56%
$ 1.78 million $ 44,194
Mar 21, 12 PM $ 0.00179
+0.32%
$ 1.79 million $ 43,781
Mar 21, 11 AM $ 0.00179
-3.30%
$ 1.79 million $ 44,594
Mar 21, 10 AM $ 0.00185
+0.31%
$ 1.85 million $ 42,685
Mar 21, 9 AM $ 0.00184
-0.34%
$ 1.84 million $ 42,024
Mar 21, 8 AM $ 0.00185
-0.01%
$ 1.85 million $ 40,919
Mar 21, 7 AM $ 0.00185
+0.00%
$ 1.85 million $ 40,742
Mar 21, 6 AM $ 0.00185
-0.01%
$ 1.85 million $ 40,184
Mar 21, 5 AM $ 0.00185
+0.36%
$ 1.85 million $ 40,324
Mar 21, 4 AM $ 0.00184
+2.33%
$ 1.84 million $ 40,878
Mar 21, 3 AM $ 0.0018
+0.00%
$ 1.8 million $ 41,425
Mar 21, 2 AM $ 0.0018
+0.02%
$ 1.8 million $ 41,443
Mar 21, 1 AM $ 0.00181
+0.30%
$ 1.81 million $ 41,163
Mar 21, 12 AM $ 0.00179
-0.12%
$ 1.79 million $ 41,411
Mar 20, 11 PM $ 0.00179
+0.00%
$ 1.79 million $ 41,274
Mar 20, 10 PM $ 0.00179
+1.61%
$ 1.79 million $ 41,489
Mar 20, 9 PM $ 0.00177
+0.03%
$ 1.77 million $ 42,970
Mar 20, 8 PM $ 0.00177
+0.00%
$ 1.77 million $ 42,425
Mar 20, 7 PM $ 0.00177
+0.01%
$ 1.77 million $ 41,924
Mar 20, 6 PM $ 0.00177
+0.00%
$ 1.77 million $ 41,774
Mar 20, 5 PM $ 0.00177
-0.62%
$ 1.77 million $ 41,859
Mar 20, 4 PM $ 0.00178
-0.84%
$ 1.78 million $ 42,020
Mar 20, 3 PM $ 0.00179
+0.59%
$ 1.79 million $ 43,001
Mar 20, 2 PM $ 0.00178
-0.53%
$ 1.78 million $ 42,339
Mar 20, 1 PM $ 0.00179
+0.00%
$ 1.79 million $ 41,500
Mar 20, 12 PM $ 0.00179
-0.25%
$ 1.79 million $ 39,993
Mar 20, 11 AM $ 0.00179
+1.02%
$ 1.79 million $ 37,981
Mar 20, 10 AM $ 0.00178
-0.69%
$ 1.78 million $ 38,242
Mar 20, 9 AM $ 0.00179
-1.42%
$ 1.79 million $ 38,826
Mar 20, 8 AM $ 0.00181
+1.57%
$ 1.81 million $ 39,405
Mar 20, 7 AM $ 0.00179
-0.03%
$ 1.79 million $ 38,792
Mar 20, 6 AM $ 0.00179
-0.24%
$ 1.79 million $ 37,964
Mar 20, 5 AM $ 0.00179
-0.35%
$ 1.79 million $ 38,157
Mar 20, 4 AM $ 0.0018
-0.03%
$ 1.8 million $ 38,027
Mar 20, 3 AM $ 0.0018
+0.30%
$ 1.8 million $ 37,863
Mar 20, 2 AM $ 0.00179
-0.02%
$ 1.79 million $ 36,762
Mar 20, 1 AM $ 0.00179
+0.03%
$ 1.79 million $ 36,649
Mar 20, 12 AM $ 0.0018
+0.03%
$ 1.8 million $ 36,524
Mar 19, 11 PM $ 0.0018
+0.24%
$ 1.8 million $ 36,255
Mar 19, 10 PM $ 0.00179
-0.04%
$ 1.79 million $ 35,955