LC SHIB Historical Data

LC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 27, 7 AM $0.000595
+0.34%
$593,425 $127,622
Aug 27, 6 AM $0.000593
-0.34%
$591,431 $128,698
Aug 27, 5 AM $0.000594
+0.17%
$592,428 $134,486
Aug 27, 4 AM $0.000591
-0.17%
$589,436 $145,845
Aug 27, 3 AM $0.000592
+0.17%
$590,433 $147,394
Aug 27, 2 AM $0.000591
-0.34%
$589,436 $147,225
Aug 27, 1 AM $0.000593
+0.34%
$591,431 $139,721
Aug 27, 12 AM $0.000591
-0.51%
$589,436 $130,912
Aug 26, 11 PM $0.000594
+1.54%
$592,428 $132,121
Aug 26, 10 PM $0.000585
+2.09%
$583,452 $134,141
Aug 26, 9 PM $0.000574
+0.00%
$572,481 $136,016
Aug 26, 8 PM $0.000573
-0.17%
$571,484 $136,542
Aug 26, 7 PM $0.000573
+0.00%
$571,484 $133,605
Aug 26, 6 PM $0.000572
-0.17%
$570,486 $132,499
Aug 26, 5 PM $0.000573
+0.88%
$571,484 $144,471
Aug 26, 4 PM $0.000569
-0.18%
$567,494 $146,250
Aug 26, 3 PM $0.000569
+0.71%
$567,494 $144,434
Aug 26, 2 PM $0.000568
-0.53%
$566,497 $142,177
Aug 26, 1 PM $0.00057
-2.56%
$568,492 $140,518
Aug 26, 12 PM $0.000574
-0.52%
$572,481 $137,839
Aug 26, 11 AM $0.000578
-0.34%
$576,470 $135,452
Aug 26, 10 AM $0.000579
+1.05%
$577,468 $133,221
Aug 26, 9 AM $0.000572
-0.35%
$570,486 $132,644
Aug 26, 8 AM $0.000573
+0.17%
$571,484 $140,237
Aug 26, 7 AM $0.000573
+0.00%
$571,484 $140,428
Aug 26, 6 AM $0.000573
+0.00%
$571,484 $146,222
Aug 26, 5 AM $0.000573
+0.17%
$571,484 $136,679
Aug 26, 4 AM $0.000571
-0.35%
$569,489 $118,334
Aug 26, 3 AM $0.000573
-0.17%
$571,484 $107,594
Aug 26, 2 AM $0.000574
+0.17%
$572,481 $104,851
Aug 26, 1 AM $0.000573
-1.55%
$571,484 $102,777
Aug 26, 12 AM $0.000583
+0.17%
$581,457 $103,967
Aug 25, 11 PM $0.000582
-1.36%
$580,460 $106,460
Aug 25, 10 PM $0.000591
+0.85%
$589,436 $108,782
Aug 25, 9 PM $0.000586
-0.51%
$584,449 $108,144
Aug 25, 8 PM $0.000589
-1.67%
$587,441 $110,711
Aug 25, 7 PM $0.000599
-0.33%
$597,415 $122,788
Aug 25, 6 PM $0.000601
+0.33%
$599,410 $126,715
Aug 25, 5 PM $0.000599
-0.33%
$597,415 $112,344
Aug 25, 4 PM $0.000601
+0.67%
$599,410 $115,018
Aug 25, 3 PM $0.000597
+0.34%
$595,420 $117,725
Aug 25, 2 PM $0.000595
+1.88%
$593,425 $117,294
Aug 25, 1 PM $0.000584
-2.01%
$582,455 $116,655
Aug 25, 12 PM $0.000596
-0.67%
$594,423 $117,010
Aug 25, 11 AM $0.000601
-0.33%
$599,410 $116,882
Aug 25, 10 AM $0.000603
+0.17%
$601,404 $116,785
Aug 25, 9 AM $0.00061
+0.00%
$608,386 $114,720
Aug 25, 8 AM $0.000612
+0.99%
$610,380 $104,274
Aug 25, 7 AM $0.000627
+4.67%
$625,341 $102,433
Aug 25, 6 AM $0.000599
+0.00%
$597,415 $95,058