LC SHIB Historical Data

LC Page 11
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.000426
+0.00%
$ 426,249 $ 187,515
2:57 AM $ 0.000426
+0.00%
$ 426,171 $ 187,360
2:55 AM $ 0.000426
+0.00%
$ 426,171 $ 187,349
2:52 AM $ 0.000426
+0.00%
$ 426,145 $ 187,394
2:50 AM $ 0.000426
+0.00%
$ 426,145 $ 187,334
2:47 AM $ 0.000426
+0.00%
$ 426,119 $ 187,280
2:45 AM $ 0.000426
+0.00%
$ 426,119 $ 187,187
2:42 AM $ 0.000426
+0.00%
$ 426,093 $ 187,060
2:40 AM $ 0.000426
+0.00%
$ 426,093 $ 187,013
2:37 AM $ 0.000426
+0.00%
$ 426,222 $ 187,114
2:35 AM $ 0.000426
+0.00%
$ 426,222 $ 187,049
2:32 AM $ 0.000426
+0.00%
$ 426,300 $ 187,066
2:30 AM $ 0.000426
+0.00%
$ 426,300 $ 187,029
2:27 AM $ 0.000426
+0.00%
$ 426,351 $ 186,883
2:25 AM $ 0.000426
+0.00%
$ 426,351 $ 186,857
2:22 AM $ 0.000426
+0.00%
$ 426,403 $ 186,857
2:20 AM $ 0.000426
+0.00%
$ 426,403 $ 186,872
2:17 AM $ 0.000426
+0.00%
$ 426,403 $ 186,772
2:15 AM $ 0.000426
+0.00%
$ 426,403 $ 186,778
2:12 AM $ 0.000426
+0.00%
$ 426,352 $ 186,484
2:10 AM $ 0.000426
+0.00%
$ 426,352 $ 186,557
2:07 AM $ 0.000426
+0.00%
$ 426,430 $ 186,861
2:05 AM $ 0.000426
+0.00%
$ 426,430 $ 186,841
2:02 AM $ 0.000426
+0.00%
$ 425,559 $ 186,956
Download