LC SHIB Historical Data

LC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $0.00036
-16.28%
$359,870 $14,049
Mar 15, 2025 $0.00043
-14.77%
$429,865 $11,234
Mar 14, 2025 $0.000391
+3.27%
$391,368 $5,481
Mar 13, 2025 $0.000379
-2.04%
$378,969 $576
Mar 12, 2025 $0.000384
-7.08%
$384,268 $2,361
Mar 11, 2025 $0.000414
+3.09%
$413,966 $1,720
Mar 10, 2025 $0.000402
-2.02%
$401,567 $6,731
Mar 9, 2025 $0.00041
-2.78%
$409,866 $2,283
Mar 8, 2025 $0.000422
-2.45%
$421,565 $13,508
Mar 7, 2025 $0.000438
-7.36%
$437,964 $10,368
Mar 6, 2025 $0.000473
-5.74%
$472,761 $5,810
Mar 5, 2025 $0.000502
-7.39%
$501,559 $9,004
Mar 4, 2025 $0.000542
-6.44%
$541,555 $16,834
Mar 3, 2025 $0.000577
-16.28%
$577,052 $16,886
Mar 2, 2025 $0.000689
+15.77%
$689,243 $17,440
Mar 1, 2025 $0.000595
-9.27%
$595,351 $3,566
Feb 28, 2025 $0.000656
+8.11%
$656,146 $12,266
Feb 27, 2025 $0.000607
+5.82%
$606,950 $6,591
Feb 26, 2025 $0.000574
+5.23%
$573,553 $8,830
Feb 25, 2025 $0.000548
-12.32%
$547,855 $9,487
Feb 24, 2025 $0.000624
-9.47%
$623,949 $13,869
Feb 23, 2025 $0.00069
-11.96%
$689,443 $14,091
Feb 22, 2025 $0.000783
+9.68%
$783,136 $15,504
Feb 21, 2025 $0.000715
+4.12%
$715,041 $23,395
Feb 20, 2025 $0.000688
-9.00%
$687,643 $20,352
Feb 19, 2025 $0.000757
+14.70%
$756,938 $22,872
Feb 18, 2025 $0.00066
-8.42%
$659,946 $40,029
Feb 17, 2025 $0.000728
-32.40%
$727,940 $107,032
Feb 16, 2025 $0.00109
+135.06%
$1.09 million $143,617
Feb 15, 2025 $0.000462
-0.90%
$462,062 $28,315
Feb 14, 2025 $0.000466
-7.07%
$466,262 $19,732
Feb 13, 2025 $0.000502
-14.99%
$501,759 $18,964
Feb 12, 2025 $0.00059
-2.70%
$590,251 $27,771
Feb 11, 2025 $0.000607
-4.77%
$606,650 $27,034
Download