LC SHIB Historical Data

LC Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.00229
+0.51%
$ 2.29 million $ 460,174
May 9, 10 AM $ 0.00228
-0.06%
$ 2.28 million $ 450,414
May 9, 9 AM $ 0.00228
+0.01%
$ 2.28 million $ 449,031
May 9, 8 AM $ 0.00228
-0.02%
$ 2.28 million $ 447,446
May 9, 7 AM $ 0.00228
+0.27%
$ 2.28 million $ 421,061
May 9, 6 AM $ 0.00228
+0.09%
$ 2.28 million $ 395,487
May 9, 5 AM $ 0.00228
+0.39%
$ 2.27 million $ 401,495
May 9, 4 AM $ 0.00227
-0.38%
$ 2.27 million $ 394,310
May 9, 3 AM $ 0.00228
+0.30%
$ 2.28 million $ 380,786
May 9, 2 AM $ 0.00227
-0.29%
$ 2.27 million $ 382,993
May 9, 1 AM $ 0.00228
+1.35%
$ 2.28 million $ 392,937
May 9, 12 AM $ 0.00225
+0.66%
$ 2.25 million $ 401,894
May 8, 11 PM $ 0.00223
-0.55%
$ 2.23 million $ 404,644
May 8, 10 PM $ 0.00224
-0.05%
$ 2.24 million $ 420,013
May 8, 9 PM $ 0.00224
+0.08%
$ 2.24 million $ 438,858
May 8, 8 PM $ 0.00224
-0.08%
$ 2.24 million $ 461,024
May 8, 7 PM $ 0.00223
+0.13%
$ 2.22 million $ 468,256
May 8, 6 PM $ 0.00222
+0.78%
$ 2.22 million $ 480,651
May 8, 5 PM $ 0.00221
+0.27%
$ 2.21 million $ 484,457
May 8, 4 PM $ 0.0022
+1.62%
$ 2.2 million $ 482,860
May 8, 3 PM $ 0.00216
+0.25%
$ 2.16 million $ 488,421
May 8, 2 PM $ 0.00216
+0.96%
$ 2.16 million $ 498,765
May 8, 1 PM $ 0.00214
-0.38%
$ 2.14 million $ 498,655
May 8, 12 PM $ 0.00214
-0.01%
$ 2.14 million $ 500,177
May 8, 11 AM $ 0.00214
+0.10%
$ 2.14 million $ 501,136
May 8, 10 AM $ 0.00214
+0.15%
$ 2.14 million $ 501,588
May 8, 9 AM $ 0.00214
-0.17%
$ 2.14 million $ 500,411
May 8, 8 AM $ 0.00214
+0.42%
$ 2.14 million $ 502,347
May 8, 7 AM $ 0.00213
-1.57%
$ 2.13 million $ 507,747
May 8, 6 AM $ 0.00217
-0.38%
$ 2.17 million $ 494,745
May 8, 5 AM $ 0.00218
-0.03%
$ 2.18 million $ 481,531
May 8, 4 AM $ 0.00218
-0.05%
$ 2.18 million $ 473,363
May 8, 3 AM $ 0.00218
-0.14%
$ 2.18 million $ 470,567
May 8, 2 AM $ 0.00219
-0.16%
$ 2.19 million $ 462,683
May 8, 1 AM $ 0.00219
+0.12%
$ 2.19 million $ 458,548
May 8, 12 AM $ 0.00219
-0.17%
$ 2.19 million $ 464,453
May 7, 11 PM $ 0.00219
+0.78%
$ 2.19 million $ 476,846
May 7, 10 PM $ 0.00217
+0.03%
$ 2.17 million $ 468,677
May 7, 9 PM $ 0.00218
-0.18%
$ 2.18 million $ 476,976
May 7, 8 PM $ 0.00218
-0.59%
$ 2.18 million $ 463,852
May 7, 7 PM $ 0.00219
-0.20%
$ 2.19 million $ 465,883
May 7, 6 PM $ 0.00219
-0.18%
$ 2.19 million $ 465,628
May 7, 5 PM $ 0.00219
+2.33%
$ 2.19 million $ 488,473
May 7, 4 PM $ 0.00215
+0.18%
$ 2.15 million $ 497,613
May 7, 3 PM $ 0.00215
+0.14%
$ 2.15 million $ 505,772
May 7, 2 PM $ 0.00215
-1.00%
$ 2.15 million $ 523,122
May 7, 1 PM $ 0.00217
-1.01%
$ 2.17 million $ 517,669
May 7, 12 PM $ 0.0022
+0.39%
$ 2.2 million $ 513,370
May 7, 11 AM $ 0.00219
-0.08%
$ 2.18 million $ 508,067
May 7, 10 AM $ 0.00219
-0.11%
$ 2.18 million $ 504,228