LC SHIB Historical Data

LC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.0018
+0.24%
$ 1.8 million $ 36,255
Mar 19, 10 PM $ 0.00179
-0.04%
$ 1.79 million $ 35,955
Mar 19, 9 PM $ 0.00179
+0.43%
$ 1.79 million $ 35,939
Mar 19, 8 PM $ 0.00179
+1.43%
$ 1.79 million $ 37,086
Mar 19, 7 PM $ 0.00176
+0.06%
$ 1.76 million $ 37,329
Mar 19, 6 PM $ 0.00176
+0.00%
$ 1.76 million $ 36,303
Mar 19, 5 PM $ 0.00176
+0.00%
$ 1.76 million $ 35,295
Mar 19, 4 PM $ 0.00176
-0.05%
$ 1.76 million $ 35,426
Mar 19, 3 PM $ 0.00176
-0.02%
$ 1.76 million $ 34,495
Mar 19, 2 PM $ 0.00176
-1.33%
$ 1.76 million $ 35,016
Mar 19, 1 PM $ 0.00179
-0.92%
$ 1.79 million $ 36,529
Mar 19, 12 PM $ 0.00182
-0.03%
$ 1.82 million $ 36,949
Mar 19, 11 AM $ 0.00182
-0.03%
$ 1.82 million $ 37,189
Mar 19, 10 AM $ 0.00182
+1.00%
$ 1.82 million $ 37,291
Mar 19, 9 AM $ 0.0018
+0.24%
$ 1.8 million $ 37,788
Mar 19, 8 AM $ 0.0018
-1.18%
$ 1.8 million $ 38,355
Mar 19, 7 AM $ 0.00182
-0.51%
$ 1.82 million $ 39,094
Mar 19, 6 AM $ 0.00183
+0.33%
$ 1.83 million $ 40,204
Mar 19, 5 AM $ 0.00183
-0.03%
$ 1.83 million $ 40,095
Mar 19, 4 AM $ 0.00183
-0.06%
$ 1.83 million $ 39,796
Mar 19, 3 AM $ 0.00184
+1.08%
$ 1.84 million $ 39,449
Mar 19, 2 AM $ 0.00182
-0.29%
$ 1.82 million $ 41,346
Mar 19, 1 AM $ 0.00183
+0.04%
$ 1.83 million $ 41,866
Mar 19, 12 AM $ 0.00183
+0.60%
$ 1.83 million $ 53,368
Mar 18, 11 PM $ 0.00182
+0.02%
$ 1.82 million $ 53,220
Mar 18, 10 PM $ 0.00182
-0.06%
$ 1.81 million $ 53,501
Mar 18, 9 PM $ 0.00182
+0.09%
$ 1.82 million $ 52,995
Mar 18, 8 PM $ 0.00181
+0.27%
$ 1.81 million $ 52,591
Mar 18, 7 PM $ 0.00181
-0.08%
$ 1.81 million $ 53,406
Mar 18, 6 PM $ 0.00181
-0.03%
$ 1.81 million $ 53,951
Mar 18, 5 PM $ 0.00181
+0.21%
$ 1.81 million $ 54,149
Mar 18, 4 PM $ 0.00182
+0.02%
$ 1.82 million $ 54,233
Mar 18, 3 PM $ 0.00182
+0.32%
$ 1.82 million $ 54,180
Mar 18, 2 PM $ 0.00181
+1.56%
$ 1.81 million $ 54,005
Mar 18, 1 PM $ 0.00179
+0.10%
$ 1.79 million $ 53,624
Mar 18, 12 PM $ 0.0018
-1.45%
$ 1.8 million $ 53,445
Mar 18, 11 AM $ 0.00184
-0.65%
$ 1.84 million $ 53,335
Mar 18, 10 AM $ 0.00186
-0.32%
$ 1.86 million $ 52,851
Mar 18, 9 AM $ 0.00186
+0.15%
$ 1.86 million $ 51,185
Mar 18, 8 AM $ 0.00186
+0.23%
$ 1.86 million $ 49,141
Mar 18, 7 AM $ 0.00186
-0.11%
$ 1.86 million $ 47,995
Mar 18, 6 AM $ 0.00186
-0.07%
$ 1.86 million $ 46,582
Mar 18, 5 AM $ 0.00186
-0.48%
$ 1.86 million $ 44,716
Mar 18, 4 AM $ 0.00187
-0.53%
$ 1.87 million $ 42,958
Mar 18, 3 AM $ 0.00188
+0.30%
$ 1.88 million $ 41,540
Mar 18, 2 AM $ 0.00187
+0.12%
$ 1.87 million $ 39,179
Mar 18, 1 AM $ 0.00187
+2.37%
$ 1.87 million $ 37,189
Mar 18, 12 AM $ 0.00183
-0.02%
$ 1.83 million $ 22,591
Mar 17, 11 PM $ 0.00183
-0.06%
$ 1.83 million $ 20,950
Mar 17, 10 PM $ 0.00183
+0.43%
$ 1.83 million $ 18,941