LC SHIB Historical Data

LC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 25, 6 AM $0.000599
+0.00%
$597,415 $95,058
Aug 25, 5 AM $0.000599
+0.00%
$597,415 $98,617
Aug 25, 4 AM $0.000599
+0.00%
$597,415 $101,038
Aug 25, 3 AM $0.000599
+2.22%
$597,415 $103,128
Aug 25, 2 AM $0.000586
+0.00%
$584,449 $103,715
Aug 25, 1 AM $0.000586
-1.18%
$584,449 $108,612
Aug 25, 12 AM $0.000593
+3.85%
$591,431 $113,199
Aug 24, 11 PM $0.00057
+5.75%
$568,492 $114,487
Aug 24, 10 PM $0.000539
+0.75%
$537,574 $114,510
Aug 24, 9 PM $0.000535
+1.71%
$533,584 $126,518
Aug 24, 8 PM $0.000527
+0.19%
$525,605 $131,055
Aug 24, 7 PM $0.000523
+0.19%
$521,616 $122,540
Aug 24, 6 PM $0.000522
-0.19%
$520,619 $118,663
Aug 24, 5 PM $0.000522
-0.76%
$520,619 $119,224
Aug 24, 4 PM $0.000526
-0.19%
$524,608 $118,449
Aug 24, 3 PM $0.000527
+0.57%
$525,605 $131,407
Aug 24, 2 PM $0.000524
+1.35%
$522,613 $139,187
Aug 24, 1 PM $0.000518
-0.96%
$516,629 $141,309
Aug 24, 12 PM $0.000524
+0.00%
$522,613 $142,744
Aug 24, 11 AM $0.000525
+1.74%
$523,611 $144,448
Aug 24, 10 AM $0.000517
+0.78%
$515,632 $145,438
Aug 24, 9 AM $0.000513
+0.20%
$511,642 $148,870
Aug 24, 8 AM $0.000512
-0.19%
$510,645 $149,954
Aug 24, 7 AM $0.000518
+0.00%
$516,629 $152,877
Aug 24, 6 AM $0.000518
+0.00%
$516,629 $155,246
Aug 24, 5 AM $0.000518
+2.17%
$516,629 $156,105
Aug 24, 4 AM $0.000507
+0.20%
$505,658 $157,380
Aug 24, 3 AM $0.000507
-0.59%
$505,658 $160,488
Aug 24, 2 AM $0.000511
+0.20%
$509,648 $161,537
Aug 24, 1 AM $0.00051
-1.35%
$508,650 $159,301
Aug 24, 12 AM $0.000513
-0.58%
$511,642 $154,647
Aug 23, 11 PM $0.000517
+3.61%
$515,632 $150,393
Aug 23, 10 PM $0.000499
-0.80%
$497,679 $148,435
Aug 23, 9 PM $0.000503
+0.00%
$501,669 $136,007
Aug 23, 8 PM $0.000503
+0.00%
$501,669 $130,046
Aug 23, 7 PM $0.000503
-0.20%
$501,669 $128,665
Aug 23, 6 PM $0.000503
+0.00%
$501,669 $128,986
Aug 23, 5 PM $0.000503
-0.40%
$501,669 $129,239
Aug 23, 4 PM $0.000504
-0.20%
$502,666 $123,470
Aug 23, 3 PM $0.000506
+0.20%
$504,661 $109,426
Aug 23, 2 PM $0.000506
-0.20%
$504,661 $103,862
Aug 23, 1 PM $0.000507
+1.00%
$505,658 $104,401
Aug 23, 12 PM $0.000502
+0.00%
$500,672 $104,624
Aug 23, 11 AM $0.000502
+0.40%
$500,672 $105,106
Aug 23, 10 AM $0.000501
+0.00%
$499,674 $106,108
Aug 23, 9 AM $0.000501
+0.40%
$499,674 $104,900
Aug 23, 8 AM $0.000499
+0.20%
$497,679 $105,567
Aug 23, 7 AM $0.000497
+0.81%
$495,685 $105,251
Aug 23, 6 AM $0.000493
+0.00%
$491,695 $104,860
Aug 23, 5 AM $0.000497
-5.51%
$495,685 $105,082