LC SHIB Historical Data

LC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.000581
+1.50%
$ 581,044 $ 241,901
Jun 25, 4 AM $ 0.00057
+0.61%
$ 569,856 $ 240,196
Jun 25, 3 AM $ 0.000567
+0.00%
$ 567,186 $ 237,949
Jun 25, 2 AM $ 0.000567
-0.31%
$ 567,058 $ 237,999
Jun 25, 1 AM $ 0.000568
-0.17%
$ 568,115 $ 247,801
Jun 25, 12 AM $ 0.000569
-0.26%
$ 569,220 $ 250,530
Jun 24, 11 PM $ 0.00057
+0.94%
$ 569,912 $ 242,059
Jun 24, 10 PM $ 0.000564
-0.21%
$ 563,943 $ 231,319
Jun 24, 9 PM $ 0.000564
+0.19%
$ 563,739 $ 226,333
Jun 24, 8 PM $ 0.000563
+2.69%
$ 562,884 $ 219,871
Jun 24, 7 PM $ 0.000548
+0.52%
$ 547,980 $ 224,766
Jun 24, 6 PM $ 0.000545
-0.12%
$ 545,172 $ 244,092
Jun 24, 5 PM $ 0.000571
-13.21%
$ 570,829 $ 11,816
Jun 24, 4 PM $ 0.000658
-1.34%
$ 657,911 $ 246,549
Jun 24, 3 PM $ 0.000673
-2.49%
$ 673,326 $ 245,888
Jun 24, 2 PM $ 0.000692
-0.05%
$ 691,616 $ 247,756
Jun 24, 1 PM $ 0.000692
-0.85%
$ 691,952 $ 247,634
Jun 24, 12 PM $ 0.000698
-1.66%
$ 698,081 $ 246,311
Jun 24, 11 AM $ 0.00071
+1.34%
$ 710,015 $ 249,033
Jun 24, 10 AM $ 0.000701
-0.51%
$ 700,683 $ 253,282
Jun 24, 9 AM $ 0.000704
-0.29%
$ 703,468 $ 245,628
Jun 24, 8 AM $ 0.000705
-0.06%
$ 704,635 $ 230,948
Jun 24, 7 AM $ 0.000704
-0.63%
$ 704,303 $ 213,401
Jun 24, 6 AM $ 0.000709
-0.07%
$ 708,764 $ 209,205
Jun 24, 5 AM $ 0.000709
+0.52%
$ 708,511 $ 209,060
Jun 24, 4 AM $ 0.000705
-0.07%
$ 704,857 $ 209,082
Jun 24, 3 AM $ 0.000706
+0.24%
$ 706,214 $ 209,365
Jun 24, 2 AM $ 0.000706
-0.72%
$ 706,062 $ 210,218
Jun 24, 1 AM $ 0.000711
+1.01%
$ 711,360 $ 201,865
Jun 24, 12 AM $ 0.000704
+0.25%
$ 704,236 $ 198,667
Jun 23, 11 PM $ 0.000703
-4.52%
$ 702,488 $ 198,790
Jun 23, 10 PM $ 0.000736
+0.26%
$ 735,523 $ 201,719
Jun 23, 9 PM $ 0.000734
+0.48%
$ 733,668 $ 204,559
Jun 23, 8 PM $ 0.00073
+0.05%
$ 729,969 $ 197,812
Jun 23, 7 PM $ 0.00073
+0.16%
$ 730,360 $ 195,662
Jun 23, 6 PM $ 0.000729
+0.13%
$ 728,814 $ 178,036
Jun 23, 5 PM $ 0.000729
+0.06%
$ 728,569 $ 172,727
Jun 23, 4 PM $ 0.00073
+0.56%
$ 729,443 $ 174,908
Jun 23, 3 PM $ 0.000724
-0.92%
$ 724,098 $ 178,883
Jun 23, 2 PM $ 0.000731
+0.30%
$ 730,848 $ 184,592
Jun 23, 1 PM $ 0.000729
+0.09%
$ 729,024 $ 190,319
Jun 23, 12 PM $ 0.000729
-0.01%
$ 729,030 $ 190,794
Jun 23, 11 AM $ 0.000729
+0.48%
$ 729,100 $ 188,285
Jun 23, 10 AM $ 0.000725
-0.29%
$ 724,943 $ 183,556
Jun 23, 9 AM $ 0.000727
+0.59%
$ 727,021 $ 183,700
Jun 23, 8 AM $ 0.000724
-2.09%
$ 723,950 $ 185,955
Jun 23, 7 AM $ 0.00074
-0.29%
$ 739,434 $ 187,869
Jun 23, 6 AM $ 0.000742
-0.97%
$ 741,617 $ 188,097
Jun 23, 5 AM $ 0.000749
-1.02%
$ 748,684 $ 187,854
Jun 23, 4 AM $ 0.000757
-0.32%
$ 756,464 $ 188,136