LC SHIB Historical Data

LC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.00183
+0.43%
$ 1.83 million $ 18,941
Mar 17, 9 PM $ 0.00182
+0.15%
$ 1.82 million $ 17,487
Mar 17, 8 PM $ 0.00182
+0.09%
$ 1.82 million $ 15,815
Mar 17, 7 PM $ 0.00182
+1.04%
$ 1.82 million $ 13,225
Mar 17, 6 PM $ 0.0018
+0.30%
$ 1.8 million $ 11,852
Mar 17, 5 PM $ 0.0018
+0.65%
$ 1.8 million $ 10,476
Mar 17, 4 PM $ 0.00178
-0.60%
$ 1.78 million $ 8,840
Mar 17, 3 PM $ 0.0018
-0.63%
$ 1.79 million $ 7,328
Mar 17, 2 PM $ 0.00181
+0.30%
$ 1.81 million $ 5,946
Mar 17, 1 PM $ 0.0018
+1.13%
$ 1.8 million $ 3,963
Mar 17, 12 PM $ 0.00178
-0.54%
$ 1.78 million $ 3,600
Mar 17, 11 AM $ 0.00179
+1.55%
$ 1.79 million $ 3,389
Mar 17, 10 AM $ 0.00177
+0.00%
$ 1.77 million $ 2,721
Mar 17, 12 AM $ 0.00188
+0.00%
$ 1.88 million $ 1,357
Mar 16, 11 PM $ 0.00187
-0.20%
$ 1.87 million $ 1,410
Mar 16, 10 PM $ 0.00189
+0.72%
$ 1.89 million $ 3,115
Mar 16, 9 PM $ 0.00187
+0.81%
$ 1.87 million $ 3,062
Mar 16, 8 PM $ 0.00185
+0.55%
$ 1.85 million $ 2,831
Mar 16, 7 PM $ 0.00184
+0.59%
$ 1.84 million $ 2,817
Mar 16, 6 PM $ 0.00183
+0.43%
$ 1.83 million $ 2,807
Mar 16, 5 PM $ 0.00183
-0.52%
$ 1.83 million $ 3,040
Mar 16, 4 PM $ 0.00183
-0.62%
$ 1.83 million $ 2,947
Mar 16, 3 PM $ 0.00184
+0.91%
$ 1.84 million $ 3,392
Mar 16, 2 PM $ 0.00185
+0.10%
$ 1.85 million $ 3,456
Mar 16, 1 PM $ 0.00184
+0.05%
$ 1.84 million $ 3,441
Mar 16, 12 PM $ 0.00183
-0.19%
$ 1.83 million $ 3,503
Mar 16, 11 AM $ 0.00183
+0.37%
$ 1.83 million $ 3,415
Mar 16, 10 AM $ 0.00183
+0.39%
$ 1.83 million $ 3,426
Mar 16, 9 AM $ 0.00182
-0.03%
$ 1.82 million $ 3,778
Mar 16, 8 AM $ 0.00183
+0.64%
$ 1.83 million $ 4,049
Mar 16, 7 AM $ 0.00182
-1.11%
$ 1.82 million $ 4,047
Mar 16, 6 AM $ 0.00183
-0.62%
$ 1.83 million $ 3,604
Mar 16, 5 AM $ 0.00184
+1.24%
$ 1.84 million $ 3,723
Mar 16, 4 AM $ 0.00183
+0.16%
$ 1.83 million $ 3,744
Mar 16, 3 AM $ 0.0018
+0.06%
$ 1.8 million $ 3,701
Mar 16, 2 AM $ 0.00181
+0.98%
$ 1.81 million $ 3,916
Mar 16, 1 AM $ 0.00179
-0.40%
$ 1.79 million $ 3,751
Mar 16, 12 AM $ 0.00182
+0.30%
$ 1.82 million $ 3,743
Mar 15, 11 PM $ 0.00187
+0.88%
$ 1.87 million $ 3,986
Mar 15, 10 PM $ 0.00182
+0.13%
$ 1.82 million $ 2,197
Mar 15, 9 PM $ 0.00179
-0.12%
$ 1.79 million $ 2,167
Mar 15, 8 PM $ 0.00178
-0.49%
$ 1.78 million $ 2,155
Mar 15, 7 PM $ 0.00178
-0.51%
$ 1.78 million $ 2,163
Mar 15, 6 PM $ 0.00179
+0.68%
$ 1.79 million $ 2,158
Mar 15, 5 PM $ 0.00176
+0.03%
$ 1.76 million $ 2,164
Mar 15, 4 PM $ 0.00178
-0.05%
$ 1.78 million $ 2,188
Mar 15, 3 PM $ 0.00177
+0.12%
$ 1.77 million $ 1,709
Mar 15, 2 PM $ 0.00177
+0.17%
$ 1.77 million $ 1,712
Mar 15, 1 PM $ 0.00178
-0.44%
$ 1.78 million $ 1,713
Mar 15, 3 AM $ 0.00176
+0.00%
$ 1.76 million $ 932