LC SHIB Historical Data

LC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 5 AM $0.000497
-5.51%
$495,685 $105,082
Aug 23, 4 AM $0.000525
-1.13%
$523,611 $106,362
Aug 23, 3 AM $0.000532
-0.75%
$530,592 $104,705
Aug 23, 2 AM $0.000536
-0.56%
$534,582 $109,395
Aug 23, 1 AM $0.000539
+1.32%
$537,574 $120,219
Aug 23, 12 AM $0.000532
+6.83%
$530,592 $127,736
Aug 22, 11 PM $0.000498
-0.99%
$496,682 $134,499
Aug 22, 10 PM $0.000505
-0.59%
$503,664 $132,994
Aug 22, 9 PM $0.000508
-5.05%
$506,656 $133,442
Aug 22, 8 PM $0.000535
+0.00%
$533,584 $134,587
Aug 22, 7 PM $0.000535
+0.00%
$533,584 $133,391
Aug 22, 6 PM $0.000533
-0.19%
$531,589 $132,267
Aug 22, 5 PM $0.000533
+0.00%
$531,589 $130,441
Aug 22, 4 PM $0.00053
+0.38%
$528,597 $129,644
Aug 22, 3 PM $0.000528
+0.00%
$526,603 $130,205
Aug 22, 2 PM $0.000528
-0.38%
$526,603 $130,257
Aug 22, 1 PM $0.00053
+0.38%
$528,597 $128,398
Aug 22, 12 PM $0.000528
+2.52%
$526,603 $127,449
Aug 22, 11 AM $0.000511
+0.39%
$509,648 $126,655
Aug 22, 10 AM $0.00051
-0.78%
$508,650 $125,685
Aug 22, 9 AM $0.000516
+0.78%
$514,634 $124,091
Aug 22, 8 AM $0.000512
-0.58%
$510,645 $122,871
Aug 22, 7 AM $0.000516
-0.19%
$514,634 $120,573
Aug 22, 6 AM $0.000516
+0.00%
$514,634 $126,083
Aug 22, 5 AM $0.000516
-4.62%
$514,634 $127,042
Aug 22, 4 AM $0.000546
+3.61%
$544,555 $128,518
Aug 22, 3 AM $0.000531
+0.95%
$529,595 $139,456
Aug 22, 2 AM $0.000524
+5.65%
$522,613 $150,997
Aug 22, 1 AM $0.000495
-1.98%
$493,690 $142,778
Aug 22, 12 AM $0.000505
+2.02%
$503,664 $133,922
Aug 21, 11 PM $0.000495
-0.80%
$493,690 $125,443
Aug 21, 10 PM $0.000495
+0.20%
$493,690 $125,921
Aug 21, 9 PM $0.000487
+4.06%
$485,711 $125,845
Aug 21, 8 PM $0.000468
+1.08%
$466,761 $126,098
Aug 21, 7 PM $0.000463
-0.86%
$461,775 $124,713
Aug 21, 6 PM $0.000467
+0.43%
$465,764 $130,529
Aug 21, 5 PM $0.000465
+0.00%
$463,769 $142,590
Aug 21, 4 PM $0.000465
+0.22%
$463,769 $144,416
Aug 21, 3 PM $0.000464
+6.91%
$462,772 $142,758
Aug 21, 2 PM $0.000413
+1.23%
$411,907 $141,298
Aug 21, 1 PM $0.000408
+0.00%
$406,920 $140,880
Aug 21, 12 PM $0.000409
+0.49%
$407,918 $139,588
Aug 21, 11 AM $0.000408
+0.00%
$406,920 $137,970
Aug 21, 10 AM $0.000409
-0.73%
$407,918 $138,894
Aug 21, 9 AM $0.000412
+0.00%
$410,910 $149,735
Aug 21, 8 AM $0.000417
+2.96%
$415,896 $154,077
Aug 21, 7 AM $0.000405
-0.98%
$403,928 $153,547
Aug 21, 6 AM $0.000409
-1.68%
$407,918 $152,769
Aug 21, 5 AM $0.000417
+1.96%
$415,896 $153,071
Aug 21, 4 AM $0.000409
+0.00%
$407,918 $148,513