LC SHIB Historical Data

LC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 0.000757
-0.32%
$ 756,464 $ 188,136
Jun 23, 3 AM $ 0.00076
-0.17%
$ 759,598 $ 188,852
Jun 23, 2 AM $ 0.00076
+0.51%
$ 760,163 $ 189,132
Jun 23, 1 AM $ 0.000754
-0.74%
$ 754,094 $ 189,813
Jun 23, 12 AM $ 0.000758
-1.73%
$ 758,235 $ 190,587
Jun 22, 11 PM $ 0.000771
-0.17%
$ 770,862 $ 192,071
Jun 22, 10 PM $ 0.000771
-1.26%
$ 770,652 $ 192,454
Jun 22, 9 PM $ 0.000781
-1.13%
$ 780,512 $ 193,097
Jun 22, 8 PM $ 0.000789
-0.27%
$ 788,652 $ 196,058
Jun 22, 7 PM $ 0.00079
+0.04%
$ 790,046 $ 192,151
Jun 22, 6 PM $ 0.000793
-0.11%
$ 792,825 $ 187,187
Jun 22, 5 PM $ 0.000793
+0.47%
$ 792,884 $ 181,271
Jun 22, 4 PM $ 0.000789
+0.42%
$ 789,171 $ 176,815
Jun 22, 3 PM $ 0.000786
-0.07%
$ 785,925 $ 172,178
Jun 22, 2 PM $ 0.000789
-1.70%
$ 788,920 $ 171,305
Jun 22, 1 PM $ 0.000804
+0.73%
$ 803,428 $ 177,488
Jun 22, 12 PM $ 0.000798
+0.17%
$ 797,575 $ 179,647
Jun 22, 11 AM $ 0.000796
+0.48%
$ 796,253 $ 176,878
Jun 22, 10 AM $ 0.000793
+0.10%
$ 792,390 $ 176,472
Jun 22, 9 AM $ 0.000793
-0.20%
$ 792,402 $ 176,121
Jun 22, 8 AM $ 0.000793
-0.34%
$ 793,206 $ 173,483
Jun 22, 7 AM $ 0.000796
+0.36%
$ 795,449 $ 170,784
Jun 22, 6 AM $ 0.000792
-0.39%
$ 791,841 $ 168,057
Jun 22, 5 AM $ 0.000795
+0.41%
$ 794,885 $ 173,337
Jun 22, 4 AM $ 0.00079
+0.14%
$ 790,032 $ 183,333
Jun 22, 3 AM $ 0.000791
-0.35%
$ 790,448 $ 185,299
Jun 22, 2 AM $ 0.000794
-0.61%
$ 793,963 $ 193,063
Jun 22, 1 AM $ 0.000799
+1.61%
$ 798,845 $ 193,390
Jun 22, 12 AM $ 0.000786
+1.06%
$ 785,959 $ 201,507
Jun 21, 11 PM $ 0.000779
-0.54%
$ 779,226 $ 209,404
Jun 21, 10 PM $ 0.000784
+0.17%
$ 784,251 $ 207,301
Jun 21, 9 PM $ 0.000783
-0.78%
$ 783,038 $ 203,504
Jun 21, 8 PM $ 0.000789
-1.11%
$ 789,331 $ 199,129
Jun 21, 7 PM $ 0.000798
+0.37%
$ 798,148 $ 210,637
Jun 21, 6 PM $ 0.000795
-0.39%
$ 795,184 $ 211,249
Jun 21, 5 PM $ 0.000798
-0.09%
$ 797,578 $ 211,818
Jun 21, 4 PM $ 0.000799
+0.75%
$ 799,008 $ 211,589
Jun 21, 3 PM $ 0.000794
-0.10%
$ 793,716 $ 211,786
Jun 21, 2 PM $ 0.000794
+0.31%
$ 793,670 $ 206,070
Jun 21, 1 PM $ 0.000791
-0.25%
$ 790,826 $ 192,960
Jun 21, 12 PM $ 0.000793
-1.14%
$ 792,469 $ 189,672
Jun 21, 11 AM $ 0.000803
-0.60%
$ 803,318 $ 190,625
Jun 21, 10 AM $ 0.000809
+0.00%
$ 808,566 $ 189,726
Jun 21, 9 AM $ 0.000808
+1.07%
$ 808,270 $ 187,195
Jun 21, 8 AM $ 0.0008
-0.19%
$ 799,704 $ 184,706
Jun 21, 7 AM $ 0.000802
-0.08%
$ 801,998 $ 187,014
Jun 21, 6 AM $ 0.000803
+0.29%
$ 802,648 $ 193,486
Jun 21, 5 AM $ 0.000801
-0.56%
$ 800,410 $ 188,708
Jun 21, 4 AM $ 0.000806
-0.02%
$ 805,694 $ 182,557
Jun 21, 3 AM $ 0.000806
+0.22%
$ 805,856 $ 189,070