LC SHIB Historical Data

LC Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.00219
-0.11%
$ 2.18 million $ 504,228
May 7, 9 AM $ 0.00219
-0.32%
$ 2.19 million $ 499,659
May 7, 8 AM $ 0.00218
+1.11%
$ 2.18 million $ 488,764
May 7, 7 AM $ 0.00215
+1.12%
$ 2.15 million $ 477,093
May 7, 6 AM $ 0.00213
+0.42%
$ 2.13 million $ 481,201
May 7, 5 AM $ 0.00212
+0.49%
$ 2.12 million $ 494,303
May 7, 4 AM $ 0.00211
+0.32%
$ 2.11 million $ 497,346
May 7, 3 AM $ 0.00211
+0.04%
$ 2.11 million $ 501,300
May 7, 2 AM $ 0.0021
-0.09%
$ 2.1 million $ 523,327
May 7, 1 AM $ 0.0021
+0.01%
$ 2.1 million $ 535,377
May 7, 12 AM $ 0.0021
-0.91%
$ 2.1 million $ 519,084
May 6, 11 PM $ 0.00212
-0.15%
$ 2.12 million $ 505,819
May 6, 10 PM $ 0.00213
-0.27%
$ 2.13 million $ 508,519
May 6, 9 PM $ 0.00213
-1.47%
$ 2.13 million $ 471,942
May 6, 8 PM $ 0.00216
-0.01%
$ 2.16 million $ 452,501
May 6, 7 PM $ 0.00216
+0.29%
$ 2.16 million $ 456,284
May 6, 6 PM $ 0.00215
+0.03%
$ 2.15 million $ 485,790
May 6, 5 PM $ 0.00215
-0.42%
$ 2.15 million $ 476,909
May 6, 4 PM $ 0.00216
+0.14%
$ 2.16 million $ 469,056
May 6, 3 PM $ 0.00217
+0.05%
$ 2.16 million $ 456,231
May 6, 2 PM $ 0.00216
+0.16%
$ 2.16 million $ 433,230
May 6, 1 PM $ 0.00216
-1.46%
$ 2.16 million $ 441,329
May 6, 12 PM $ 0.00219
-0.01%
$ 2.19 million $ 449,159
May 6, 11 AM $ 0.00219
+0.02%
$ 2.19 million $ 459,255
May 6, 10 AM $ 0.00219
+0.01%
$ 2.19 million $ 467,580
May 6, 9 AM $ 0.00219
-0.08%
$ 2.19 million $ 483,013
May 6, 8 AM $ 0.00218
+0.90%
$ 2.18 million $ 498,665
May 6, 7 AM $ 0.00216
+0.22%
$ 2.16 million $ 502,622
May 6, 6 AM $ 0.00215
+0.07%
$ 2.15 million $ 505,221
May 6, 5 AM $ 0.00215
+0.39%
$ 2.15 million $ 493,457
May 6, 4 AM $ 0.00214
-0.31%
$ 2.14 million $ 493,452
May 6, 3 AM $ 0.00215
+0.57%
$ 2.15 million $ 493,798
May 6, 2 AM $ 0.00213
-0.37%
$ 2.13 million $ 479,603
May 6, 1 AM $ 0.00214
+0.60%
$ 2.14 million $ 484,810
May 6, 12 AM $ 0.00213
+0.00%
$ 2.13 million $ 494,118
May 5, 11 PM $ 0.00213
-0.06%
$ 2.13 million $ 496,256
May 5, 10 PM $ 0.00213
+0.00%
$ 2.13 million $ 490,994
May 5, 9 PM $ 0.00213
-0.37%
$ 2.13 million $ 483,246
May 5, 8 PM $ 0.00214
+0.46%
$ 2.14 million $ 477,683
May 5, 7 PM $ 0.00213
+2.11%
$ 2.13 million $ 465,515
May 5, 6 PM $ 0.00209
+3.76%
$ 2.09 million $ 426,840
May 5, 5 PM $ 0.00201
+0.20%
$ 2.01 million $ 409,517
May 5, 4 PM $ 0.00201
-2.43%
$ 2.01 million $ 399,061
May 5, 3 PM $ 0.00206
-0.75%
$ 2.06 million $ 390,337
May 5, 2 PM $ 0.00207
-0.14%
$ 2.07 million $ 389,894
May 5, 1 PM $ 0.00208
+0.77%
$ 2.08 million $ 385,043
May 5, 12 PM $ 0.00206
-1.62%
$ 2.06 million $ 376,822
May 5, 11 AM $ 0.00211
-1.24%
$ 2.11 million $ 377,677
May 5, 10 AM $ 0.00213
+0.16%
$ 2.13 million $ 397,067
May 5, 9 AM $ 0.00213
-0.72%
$ 2.13 million $ 409,825