LC SHIB Historical Data

LC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.00178
-0.44%
$ 1.78 million $ 1,713
Mar 15, 3 AM $ 0.00176
+0.00%
$ 1.76 million $ 932
Mar 15, 2 AM $ 0.00176
-1.50%
$ 1.76 million $ 932
Mar 15, 1 AM $ 0.00178
+0.97%
$ 1.78 million $ 1,146
Mar 15, 12 AM $ 0.00177
-0.04%
$ 1.77 million $ 1,146
Mar 14, 11 PM $ 0.00177
+0.67%
$ 1.77 million $ 1,143
Mar 14, 10 PM $ 0.00176
+0.28%
$ 1.76 million $ 1,161
Mar 14, 9 PM $ 0.00175
+0.02%
$ 1.75 million $ 1,201
Mar 14, 8 PM $ 0.00175
+0.03%
$ 1.75 million $ 1,201
Mar 14, 7 PM $ 0.00175
+0.07%
$ 1.75 million $ 1,201
Mar 14, 6 PM $ 0.00175
-0.34%
$ 1.75 million $ 1,200
Mar 14, 5 PM $ 0.00176
+0.32%
$ 1.76 million $ 1,935
Mar 14, 4 PM $ 0.00175
+0.64%
$ 1.75 million $ 1,890
Mar 14, 3 PM $ 0.00174
-0.35%
$ 1.74 million $ 3,359
Mar 14, 2 PM $ 0.00175
-0.53%
$ 1.75 million $ 4,347
Mar 14, 1 PM $ 0.00176
-0.24%
$ 1.76 million $ 5,042
Mar 14, 12 PM $ 0.00176
-0.28%
$ 1.76 million $ 6,815
Mar 14, 11 AM $ 0.00177
-0.08%
$ 1.76 million $ 9,028
Mar 14, 10 AM $ 0.00177
+0.06%
$ 1.77 million $ 11,247
Mar 14, 9 AM $ 0.00177
-0.02%
$ 1.77 million $ 13,451
Mar 14, 8 AM $ 0.00177
-0.11%
$ 1.77 million $ 14,901
Mar 14, 7 AM $ 0.00177
-0.06%
$ 1.77 million $ 17,063
Mar 14, 6 AM $ 0.00177
-0.36%
$ 1.77 million $ 19,244
Mar 14, 5 AM $ 0.00178
-0.18%
$ 1.78 million $ 21,032
Mar 14, 4 AM $ 0.00178
-0.13%
$ 1.78 million $ 22,522
Mar 14, 3 AM $ 0.00178
+0.27%
$ 1.78 million $ 24,282
Mar 14, 2 AM $ 0.00178
-0.01%
$ 1.78 million $ 25,595
Mar 14, 1 AM $ 0.00178
+0.01%
$ 1.78 million $ 26,564
Mar 14, 12 AM $ 0.00178
+0.08%
$ 1.78 million $ 28,278
Mar 13, 11 PM $ 0.00178
+0.02%
$ 1.78 million $ 30,085
Mar 13, 10 PM $ 0.00178
-0.17%
$ 1.78 million $ 32,216
Mar 13, 9 PM $ 0.00178
-0.05%
$ 1.78 million $ 33,819
Mar 13, 8 PM $ 0.00178
+0.01%
$ 1.78 million $ 36,053
Mar 13, 7 PM $ 0.00178
-0.03%
$ 1.78 million $ 37,657
Mar 13, 6 PM $ 0.00178
+0.47%
$ 1.78 million $ 38,024
Mar 13, 5 PM $ 0.00177
-0.11%
$ 1.77 million $ 39,681
Mar 13, 4 PM $ 0.00177
+0.15%
$ 1.77 million $ 41,120
Mar 13, 3 PM $ 0.00177
-0.62%
$ 1.77 million $ 41,893
Mar 13, 2 PM $ 0.00178
+0.29%
$ 1.78 million $ 46,619
Mar 13, 1 PM $ 0.00178
+0.80%
$ 1.78 million $ 47,848
Mar 13, 12 PM $ 0.00176
+0.08%
$ 1.76 million $ 47,740
Mar 13, 11 AM $ 0.00176
-0.08%
$ 1.76 million $ 47,701
Mar 13, 10 AM $ 0.00176
+0.58%
$ 1.76 million $ 47,654
Mar 13, 9 AM $ 0.00175
+1.61%
$ 1.75 million $ 47,508
Mar 13, 8 AM $ 0.00172
+0.51%
$ 1.72 million $ 47,351
Mar 13, 7 AM $ 0.00171
-0.03%
$ 1.71 million $ 46,154
Mar 13, 6 AM $ 0.00171
-0.71%
$ 1.71 million $ 46,328
Mar 13, 5 AM $ 0.00173
-0.78%
$ 1.73 million $ 46,383
Mar 13, 4 AM $ 0.00174
+0.07%
$ 1.74 million $ 46,791
Mar 13, 3 AM $ 0.00174
-0.09%
$ 1.74 million $ 46,516