LC SHIB Historical Data

LC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 0.000806
+0.22%
$ 805,856 $ 189,070
Jun 21, 2 AM $ 0.000803
+0.02%
$ 803,345 $ 191,794
Jun 21, 1 AM $ 0.000803
+0.08%
$ 802,549 $ 191,877
Jun 21, 12 AM $ 0.000802
-0.12%
$ 801,913 $ 182,132
Jun 20, 11 PM $ 0.000803
-0.42%
$ 802,864 $ 180,773
Jun 20, 10 PM $ 0.000809
+1.81%
$ 808,456 $ 180,316
Jun 20, 9 PM $ 0.000793
+0.56%
$ 793,042 $ 185,145
Jun 20, 8 PM $ 0.000788
+0.07%
$ 787,894 $ 193,320
Jun 20, 7 PM $ 0.000788
+0.07%
$ 788,099 $ 183,613
Jun 20, 6 PM $ 0.000788
-0.65%
$ 788,221 $ 185,065
Jun 20, 5 PM $ 0.000793
-0.18%
$ 792,628 $ 186,394
Jun 20, 4 PM $ 0.000794
-0.12%
$ 794,012 $ 187,130
Jun 20, 3 PM $ 0.000795
-1.09%
$ 794,894 $ 188,882
Jun 20, 2 PM $ 0.000804
+1.12%
$ 803,613 $ 188,954
Jun 20, 1 PM $ 0.000795
-0.53%
$ 795,263 $ 189,454
Jun 20, 12 PM $ 0.0008
-0.53%
$ 799,390 $ 188,632
Jun 20, 11 AM $ 0.000804
+0.33%
$ 803,666 $ 194,260
Jun 20, 10 AM $ 0.000799
-0.07%
$ 798,564 $ 207,366
Jun 20, 9 AM $ 0.000799
+0.33%
$ 799,077 $ 220,410
Jun 20, 8 AM $ 0.000797
-0.22%
$ 797,269 $ 224,178
Jun 20, 7 AM $ 0.000799
-0.67%
$ 799,024 $ 222,216
Jun 20, 6 AM $ 0.000805
+0.35%
$ 804,438 $ 218,549
Jun 20, 5 AM $ 0.000802
+1.52%
$ 801,626 $ 218,360
Jun 20, 4 AM $ 0.00079
+1.16%
$ 789,710 $ 213,111
Jun 20, 3 AM $ 0.000781
+0.42%
$ 780,689 $ 203,149
Jun 20, 2 AM $ 0.000778
-0.26%
$ 777,483 $ 190,812
Jun 20, 1 AM $ 0.000779
+0.40%
$ 778,710 $ 189,254
Jun 20, 12 AM $ 0.000777
+0.05%
$ 777,178 $ 189,181
Jun 19, 11 PM $ 0.000775
+0.18%
$ 775,191 $ 180,539
Jun 19, 10 PM $ 0.000774
+0.47%
$ 773,819 $ 179,910
Jun 19, 9 PM $ 0.00077
-0.12%
$ 770,211 $ 185,500
Jun 19, 8 PM $ 0.000771
+0.05%
$ 771,097 $ 198,487
Jun 19, 7 PM $ 0.000772
+0.29%
$ 771,452 $ 197,589
Jun 19, 6 PM $ 0.00077
-0.50%
$ 769,718 $ 195,985
Jun 19, 5 PM $ 0.000774
+0.82%
$ 773,554 $ 196,189
Jun 19, 4 PM $ 0.000771
-0.22%
$ 771,060 $ 210,417
Jun 19, 3 PM $ 0.000773
+0.11%
$ 772,776 $ 231,606
Jun 19, 2 PM $ 0.000772
-0.11%
$ 772,040 $ 237,214
Jun 19, 1 PM $ 0.000773
+1.07%
$ 772,902 $ 236,736
Jun 19, 12 PM $ 0.000765
+0.31%
$ 764,731 $ 236,673
Jun 19, 11 AM $ 0.000762
-0.35%
$ 761,673 $ 229,675
Jun 19, 10 AM $ 0.000763
-0.62%
$ 762,862 $ 216,951
Jun 19, 9 AM $ 0.000768
-0.12%
$ 768,208 $ 46,471
Jun 19, 8 AM $ 0.000769
+0.27%
$ 768,477 $ 45,750
Jun 19, 7 AM $ 0.000766
-0.79%
$ 765,796 $ 45,187
Jun 19, 6 AM $ 0.00077
-0.03%
$ 769,988 $ 44,742
Jun 19, 5 AM $ 0.000771
+1.31%
$ 770,689 $ 45,708
Jun 19, 4 AM $ 0.000762
-0.68%
$ 762,206 $ 45,306
Jun 19, 3 AM $ 0.000767
-0.98%
$ 766,930 $ 46,363
Jun 19, 2 AM $ 0.000774
-0.45%
$ 774,183 $ 48,941