LC SHIB Historical Data

LC Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.00215
-0.09%
$ 2.15 million $ 402,535
May 5, 7 AM $ 0.00215
+1.91%
$ 2.15 million $ 397,704
May 5, 6 AM $ 0.0021
-1.03%
$ 2.1 million $ 389,861
May 5, 5 AM $ 0.00212
+0.10%
$ 2.12 million $ 387,644
May 5, 4 AM $ 0.00212
-0.05%
$ 2.12 million $ 397,929
May 5, 3 AM $ 0.00212
+0.45%
$ 2.12 million $ 275,509
May 5, 2 AM $ 0.00211
+0.08%
$ 2.11 million $ 275,317
May 5, 1 AM $ 0.00212
+0.14%
$ 2.12 million $ 275,178
May 5, 12 AM $ 0.00212
+0.32%
$ 2.11 million $ 271,366
May 4, 11 PM $ 0.00211
-0.30%
$ 2.11 million $ 266,624
May 4, 10 PM $ 0.00211
-0.31%
$ 2.11 million $ 277,725
May 4, 9 PM $ 0.00212
+0.72%
$ 2.12 million $ 300,747
May 4, 8 PM $ 0.00211
-2.26%
$ 2.11 million $ 316,064
May 4, 7 PM $ 0.00215
-0.48%
$ 2.15 million $ 317,092
May 4, 6 PM $ 0.00216
-0.18%
$ 2.16 million $ 315,387
May 4, 5 PM $ 0.00217
+0.95%
$ 2.17 million $ 315,916
May 4, 4 PM $ 0.00215
+0.25%
$ 2.15 million $ 318,293
May 4, 3 PM $ 0.00214
-0.82%
$ 2.14 million $ 321,182
May 4, 2 PM $ 0.00213
+3.51%
$ 2.13 million $ 315,408
May 4, 1 PM $ 0.00205
-0.60%
$ 2.05 million $ 317,427
May 4, 12 PM $ 0.00206
-0.05%
$ 2.06 million $ 321,091
May 4, 11 AM $ 0.00207
+0.07%
$ 2.06 million $ 325,089
May 4, 10 AM $ 0.00206
-1.31%
$ 2.06 million $ 325,901
May 4, 9 AM $ 0.00209
-0.01%
$ 2.09 million $ 311,526
May 4, 8 AM $ 0.00209
+0.18%
$ 2.09 million $ 306,465
May 4, 7 AM $ 0.00209
-0.20%
$ 2.09 million $ 309,026
May 4, 6 AM $ 0.0021
-0.12%
$ 2.09 million $ 308,070
May 4, 5 AM $ 0.0021
-0.31%
$ 2.1 million $ 308,676
May 4, 4 AM $ 0.0021
+0.16%
$ 2.1 million $ 296,933
May 4, 3 AM $ 0.0021
-1.46%
$ 2.1 million $ 281,186
May 4, 2 AM $ 0.00213
+0.98%
$ 2.13 million $ 277,205
May 4, 1 AM $ 0.00212
+0.91%
$ 2.12 million $ 284,111
May 4, 12 AM $ 0.0021
-0.08%
$ 2.1 million $ 310,306
May 3, 11 PM $ 0.0021
+0.13%
$ 2.1 million $ 348,745
May 3, 10 PM $ 0.0021
-0.09%
$ 2.1 million $ 352,807
May 3, 9 PM $ 0.0021
+0.03%
$ 2.1 million $ 331,941
May 3, 8 PM $ 0.0021
+1.08%
$ 2.1 million $ 317,082
May 3, 7 PM $ 0.00208
-0.60%
$ 2.08 million $ 319,424
May 3, 6 PM $ 0.00211
-1.36%
$ 2.11 million $ 322,275
May 3, 5 PM $ 0.00215
-1.06%
$ 2.15 million $ 328,982
May 3, 4 PM $ 0.00217
+1.84%
$ 2.17 million $ 332,551
May 3, 3 PM $ 0.00213
+0.09%
$ 2.13 million $ 339,159
May 3, 2 PM $ 0.00213
+0.57%
$ 2.13 million $ 372,502
May 3, 1 PM $ 0.00212
-0.40%
$ 2.12 million $ 374,814
May 3, 12 PM $ 0.00213
-0.32%
$ 2.13 million $ 379,980
May 3, 11 AM $ 0.00214
+0.34%
$ 2.14 million $ 388,024
May 3, 10 AM $ 0.00213
-0.01%
$ 2.13 million $ 409,728
May 3, 9 AM $ 0.00213
-0.09%
$ 2.13 million $ 443,853
May 3, 8 AM $ 0.00213
-1.25%
$ 2.13 million $ 453,406
May 3, 7 AM $ 0.00216
-0.46%
$ 2.16 million $ 462,691