LC SHIB Historical Data

LC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 21, 4 AM $0.000409
+0.00%
$407,918 $148,513
Aug 21, 3 AM $0.000409
-0.73%
$407,918 $136,646
Aug 21, 2 AM $0.000412
+0.98%
$410,910 $119,078
Aug 21, 1 AM $0.000408
-1.21%
$406,920 $113,830
Aug 21, 12 AM $0.000413
+0.98%
$411,907 $113,271
Aug 20, 11 PM $0.000409
+0.00%
$407,918 $121,755
Aug 20, 10 PM $0.000409
+0.00%
$407,918 $121,081
Aug 20, 9 PM $0.00041
+0.99%
$408,915 $124,040
Aug 20, 8 PM $0.000406
+0.00%
$404,926 $125,343
Aug 20, 7 PM $0.000405
+0.00%
$403,928 $125,990
Aug 20, 6 PM $0.000414
-0.24%
$412,904 $120,298
Aug 20, 5 PM $0.000416
+0.24%
$414,899 $108,852
Aug 20, 4 PM $0.000415
-0.24%
$413,902 $106,204
Aug 20, 3 PM $0.000415
+0.00%
$413,902 $106,014
Aug 20, 2 PM $0.000415
-1.43%
$413,902 $106,262
Aug 20, 1 PM $0.000422
-0.94%
$420,883 $105,945
Aug 20, 12 PM $0.000426
-0.23%
$424,873 $110,233
Aug 20, 11 AM $0.000427
+0.23%
$425,870 $121,464
Aug 20, 10 AM $0.000426
-0.23%
$424,873 $134,994
Aug 20, 9 AM $0.000426
+0.00%
$424,873 $128,453
Aug 20, 8 AM $0.000426
+1.19%
$424,873 $127,621
Aug 20, 7 AM $0.00042
+0.00%
$418,889 $141,690
Aug 20, 6 AM $0.00042
+1.20%
$418,889 $150,475
Aug 20, 5 AM $0.000415
+0.73%
$413,902 $155,461
Aug 20, 4 AM $0.000412
+0.00%
$410,910 $155,922
Aug 20, 3 AM $0.000412
-0.72%
$410,910 $155,764
Aug 20, 2 AM $0.000416
+0.00%
$414,899 $156,268
Aug 20, 1 AM $0.000415
-0.48%
$413,902 $155,550
Aug 20, 12 AM $0.000417
-0.24%
$415,896 $154,621
Aug 19, 11 PM $0.000419
+0.00%
$417,891 $146,442
Aug 19, 10 PM $0.000418
-0.95%
$416,894 $152,236
Aug 19, 9 PM $0.000424
+2.42%
$422,878 $149,506
Aug 19, 8 PM $0.000414
+2.73%
$412,904 $144,982
Aug 19, 7 PM $0.000403
+0.25%
$401,934 $146,285
Aug 19, 6 PM $0.000401
+5.25%
$399,939 $146,228
Aug 19, 5 PM $0.000381
+0.00%
$379,992 $146,779
Aug 19, 4 PM $0.000381
+0.00%
$379,992 $146,738
Aug 19, 3 PM $0.000381
+1.60%
$379,992 $147,968
Aug 19, 2 PM $0.000372
+0.54%
$371,016 $149,387
Aug 19, 1 PM $0.00037
+0.00%
$369,021 $150,741
Aug 19, 12 PM $0.00037
+1.09%
$369,021 $147,752
Aug 19, 11 AM $0.000366
+0.27%
$365,031 $138,558
Aug 19, 10 AM $0.000365
+0.00%
$364,034 $124,531
Aug 19, 9 AM $0.000365
+0.00%
$364,034 $130,482
Aug 19, 8 AM $0.000365
+0.00%
$364,034 $135,953
Aug 19, 7 AM $0.000366
-3.43%
$365,031 $123,503
Aug 19, 6 AM $0.000379
+0.26%
$377,997 $107,730
Aug 19, 5 AM $0.000378
-2.07%
$377,000 $100,933
Aug 19, 4 AM $0.000386
-0.26%
$384,978 $102,599
Aug 19, 3 AM $0.000387
+1.04%
$385,976 $104,666