LC SHIB Historical Data

LC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 19, 3 AM $0.000387
+1.04%
$385,976 $104,666
Aug 19, 2 AM $0.000383
-1.29%
$381,986 $108,441
Aug 19, 1 AM $0.000388
-1.77%
$386,973 $123,311
Aug 19, 12 AM $0.000395
+0.00%
$393,955 $126,137
Aug 18, 11 PM $0.000395
+0.00%
$393,955 $132,683
Aug 18, 10 PM $0.000395
+0.25%
$393,955 $133,554
Aug 18, 9 PM $0.000394
+0.00%
$392,957 $133,330
Aug 18, 8 PM $0.000394
-1.01%
$392,957 $134,267
Aug 18, 7 PM $0.000398
+0.00%
$396,947 $133,059
Aug 18, 6 PM $0.000398
+0.76%
$396,947 $132,115
Aug 18, 5 PM $0.000395
+0.25%
$393,955 $131,717
Aug 18, 4 PM $0.000394
-1.75%
$392,957 $132,588
Aug 18, 3 PM $0.0004
+0.00%
$398,941 $132,551
Aug 18, 2 PM $0.000401
-0.99%
$399,939 $130,774
Aug 18, 1 PM $0.000404
-1.70%
$402,931 $139,717
Aug 18, 12 PM $0.000412
+0.24%
$410,910 $150,437
Aug 18, 11 AM $0.000411
+0.49%
$409,912 $155,528
Aug 18, 10 AM $0.000408
+0.00%
$406,920 $157,370
Aug 18, 9 AM $0.000408
+0.00%
$406,920 $159,641
Aug 18, 8 AM $0.000408
+0.00%
$406,920 $161,285
Aug 18, 7 AM $0.000408
+0.25%
$406,920 $160,809
Aug 18, 6 AM $0.000407
+0.25%
$405,923 $161,150
Aug 18, 5 AM $0.000406
+0.50%
$404,926 $160,168
Aug 18, 4 AM $0.000404
+0.25%
$402,931 $159,273
Aug 18, 3 AM $0.000404
-0.25%
$402,931 $161,963
Aug 18, 2 AM $0.000405
+0.00%
$403,928 $165,395
Aug 18, 1 AM $0.000406
-0.25%
$404,926 $156,168
Aug 18, 12 AM $0.000407
+0.00%
$405,923 $153,943
Aug 17, 11 PM $0.000407
+0.00%
$405,923 $147,240
Aug 17, 10 PM $0.000407
+3.56%
$405,923 $139,679
Aug 17, 9 PM $0.000392
-0.25%
$390,963 $137,186
Aug 17, 8 PM $0.000393
+1.81%
$391,960 $136,423
Aug 17, 7 PM $0.000385
+0.00%
$383,981 $137,142
Aug 17, 6 PM $0.000386
+0.00%
$384,978 $138,134
Aug 17, 5 PM $0.000386
-1.03%
$384,978 $141,905
Aug 17, 4 PM $0.00039
-0.26%
$388,968 $152,953
Aug 17, 3 PM $0.000391
+0.00%
$389,965 $160,653
Aug 17, 2 PM $0.000391
+0.00%
$389,965 $161,894
Aug 17, 1 PM $0.000391
+0.00%
$389,965 $160,244
Aug 17, 12 PM $0.000391
-0.26%
$389,965 $152,163
Aug 17, 11 AM $0.000392
+0.77%
$390,963 $150,605
Aug 17, 10 AM $0.000389
+0.00%
$387,971 $144,831
Aug 17, 9 AM $0.000389
+0.00%
$387,971 $132,321
Aug 17, 8 AM $0.00039
-0.51%
$388,968 $129,025
Aug 17, 7 AM $0.00039
+0.00%
$388,968 $144,864
Aug 17, 6 AM $0.00039
+0.26%
$388,968 $150,721
Aug 17, 5 AM $0.00039
+0.00%
$388,968 $149,665
Aug 17, 4 AM $0.00039
+0.00%
$388,968 $149,054
Aug 17, 3 AM $0.00039
+0.78%
$388,968 $144,556
Aug 17, 2 AM $0.000387
+0.26%
$385,976 $136,737