LC SHIB Historical Data

LC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.000774
-0.45%
$ 774,183 $ 48,941
Jun 19, 1 AM $ 0.000777
+0.21%
$ 776,492 $ 50,040
Jun 19, 12 AM $ 0.000775
+0.07%
$ 774,944 $ 49,326
Jun 18, 11 PM $ 0.000775
+0.15%
$ 774,411 $ 48,587
Jun 18, 10 PM $ 0.000773
-0.44%
$ 773,230 $ 48,119
Jun 18, 9 PM $ 0.000777
-1.42%
$ 776,676 $ 50,673
Jun 18, 8 PM $ 0.000789
+1.85%
$ 788,812 $ 51,125
Jun 18, 7 PM $ 0.000775
+2.12%
$ 774,453 $ 51,674
Jun 18, 6 PM $ 0.000757
-0.11%
$ 757,152 $ 51,701
Jun 18, 5 PM $ 0.000759
-0.14%
$ 758,908 $ 51,781
Jun 18, 4 PM $ 0.00076
+0.57%
$ 759,872 $ 49,314
Jun 18, 3 PM $ 0.000762
-2.43%
$ 761,880 $ 47,280
Jun 18, 2 PM $ 0.000781
-1.47%
$ 780,871 $ 47,633
Jun 18, 1 PM $ 0.000793
-0.47%
$ 793,043 $ 47,865
Jun 18, 12 PM $ 0.000796
+0.38%
$ 796,081 $ 46,832
Jun 18, 11 AM $ 0.000793
-0.56%
$ 793,029 $ 45,851
Jun 18, 10 AM $ 0.000795
-1.02%
$ 795,184 $ 45,231
Jun 18, 9 AM $ 0.000804
+0.17%
$ 803,797 $ 44,389
Jun 18, 8 AM $ 0.000804
+0.36%
$ 803,683 $ 44,080
Jun 18, 7 AM $ 0.000801
+0.11%
$ 800,542 $ 45,061
Jun 18, 6 AM $ 0.0008
-0.72%
$ 799,648 $ 45,818
Jun 18, 5 AM $ 0.000806
+3.79%
$ 805,453 $ 44,387
Jun 18, 4 AM $ 0.000775
-0.92%
$ 775,257 $ 40,974
Jun 18, 3 AM $ 0.000783
-0.97%
$ 783,145 $ 38,600
Jun 18, 2 AM $ 0.000791
-2.60%
$ 791,086 $ 35,020
Jun 18, 1 AM $ 0.000812
+0.09%
$ 811,719 $ 33,535
Jun 18, 12 AM $ 0.000811
+0.13%
$ 811,160 $ 34,370
Jun 17, 11 PM $ 0.000811
+0.48%
$ 811,135 $ 33,944
Jun 17, 10 PM $ 0.000807
+0.21%
$ 806,821 $ 35,498
Jun 17, 9 PM $ 0.000805
-0.39%
$ 804,886 $ 32,497
Jun 17, 8 PM $ 0.000808
+0.19%
$ 807,821 $ 31,155
Jun 17, 7 PM $ 0.000807
-2.39%
$ 807,028 $ 30,227
Jun 17, 6 PM $ 0.00083
+0.08%
$ 829,754 $ 30,242
Jun 17, 5 PM $ 0.00083
-0.13%
$ 829,670 $ 29,605
Jun 17, 4 PM $ 0.000831
+0.64%
$ 830,766 $ 28,260
Jun 17, 3 PM $ 0.000824
+2.81%
$ 823,938 $ 27,731
Jun 17, 2 PM $ 0.000802
-0.58%
$ 801,659 $ 26,645
Jun 17, 1 PM $ 0.000818
+1.06%
$ 817,852 $ 25,350
Jun 17, 12 PM $ 0.000809
-0.16%
$ 809,253 $ 25,845
Jun 17, 11 AM $ 0.000811
-0.43%
$ 810,550 $ 27,041
Jun 17, 10 AM $ 0.000814
-0.18%
$ 814,015 $ 27,639
Jun 17, 9 AM $ 0.000815
+0.10%
$ 815,094 $ 27,913
Jun 17, 8 AM $ 0.000814
-1.11%
$ 814,118 $ 28,384
Jun 17, 7 AM $ 0.000823
-0.21%
$ 823,176 $ 27,626
Jun 17, 6 AM $ 0.000825
-1.66%
$ 824,907 $ 26,508
Jun 17, 5 AM $ 0.000841
-0.08%
$ 840,579 $ 26,471
Jun 17, 4 AM $ 0.000842
+0.11%
$ 841,583 $ 26,498
Jun 17, 3 AM $ 0.00084
-0.32%
$ 840,025 $ 26,764
Jun 17, 2 AM $ 0.000843
+0.51%
$ 842,727 $ 26,929
Jun 17, 1 AM $ 0.000838
+0.21%
$ 838,193 $ 26,389