LC SHIB Historical Data

LC Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.00216
-0.46%
$ 2.16 million $ 462,691
May 3, 6 AM $ 0.00217
+0.52%
$ 2.17 million $ 472,734
May 3, 5 AM $ 0.00216
+2.08%
$ 2.16 million $ 478,901
May 3, 4 AM $ 0.00212
+0.16%
$ 2.12 million $ 478,170
May 3, 3 AM $ 0.00211
-0.18%
$ 2.11 million $ 482,172
May 3, 2 AM $ 0.00212
-0.14%
$ 2.12 million $ 489,666
May 3, 1 AM $ 0.00212
-0.26%
$ 2.12 million $ 485,405
May 3, 12 AM $ 0.00213
-0.10%
$ 2.12 million $ 462,073
May 2, 11 PM $ 0.00213
-0.08%
$ 2.13 million $ 430,172
May 2, 10 PM $ 0.00213
+0.14%
$ 2.13 million $ 423,956
May 2, 9 PM $ 0.00212
+0.59%
$ 2.12 million $ 418,392
May 2, 8 PM $ 0.00211
-0.43%
$ 2.11 million $ 413,212
May 2, 7 PM $ 0.00215
-0.81%
$ 2.15 million $ 412,472
May 2, 6 PM $ 0.00217
-0.12%
$ 2.17 million $ 414,102
May 2, 5 PM $ 0.00217
+1.17%
$ 2.17 million $ 431,657
May 2, 4 PM $ 0.00215
+0.01%
$ 2.15 million $ 472,432
May 2, 3 PM $ 0.00215
-1.57%
$ 2.15 million $ 488,770
May 2, 2 PM $ 0.00218
-1.16%
$ 2.18 million $ 492,193
May 2, 1 PM $ 0.00221
+0.70%
$ 2.21 million $ 514,601
May 2, 12 PM $ 0.00219
+0.34%
$ 2.19 million $ 526,199
May 2, 11 AM $ 0.00219
-0.63%
$ 2.19 million $ 532,161
May 2, 10 AM $ 0.0022
+7.63%
$ 2.2 million $ 512,562
May 2, 9 AM $ 0.00204
+1.97%
$ 2.04 million $ 478,641
May 2, 8 AM $ 0.00201
-2.29%
$ 2 million $ 465,690
May 2, 7 AM $ 0.00205
-6.98%
$ 2.05 million $ 467,604
May 2, 6 AM $ 0.0022
-0.24%
$ 2.2 million $ 481,541
May 2, 5 AM $ 0.00223
-2.45%
$ 2.23 million $ 479,557
May 2, 4 AM $ 0.00229
-0.86%
$ 2.29 million $ 477,526
May 2, 3 AM $ 0.00231
-0.91%
$ 2.31 million $ 470,838
May 2, 2 AM $ 0.00233
-1.36%
$ 2.33 million $ 462,495
May 2, 1 AM $ 0.00236
-4.06%
$ 2.36 million $ 458,617
May 2, 12 AM $ 0.00247
-0.30%
$ 2.47 million $ 463,532
May 1, 11 PM $ 0.00247
+4.22%
$ 2.47 million $ 454,766
May 1, 10 PM $ 0.00237
-0.25%
$ 2.37 million $ 429,822
May 1, 4 PM $ 0.00326
+2.83%
$ 3.26 million $ 447,368
May 1, 3 PM $ 0.00317
-6.12%
$ 3.17 million $ 406,435
May 1, 2 PM $ 0.00337
+0.37%
$ 3.37 million $ 364,879
May 1, 1 PM $ 0.00336
+3.11%
$ 3.36 million $ 324,758
May 1, 12 PM $ 0.00326
-0.35%
$ 3.26 million $ 292,150
May 1, 11 AM $ 0.00326
-6.38%
$ 3.25 million $ 247,255
May 1, 10 AM $ 0.00354
+4.93%
$ 3.54 million $ 212,033
May 1, 9 AM $ 0.00336
+1.35%
$ 3.36 million $ 163,949
May 1, 8 AM $ 0.00331
+4.50%
$ 3.31 million $ 148,875
May 1, 7 AM $ 0.00317
+0.28%
$ 3.17 million $ 138,799
May 1, 6 AM $ 0.00316
-0.41%
$ 3.16 million $ 131,541
May 1, 5 AM $ 0.00317
+0.70%
$ 3.17 million $ 132,394
May 1, 4 AM $ 0.00315
+0.17%
$ 3.15 million $ 132,990
May 1, 3 AM $ 0.00315
+0.29%
$ 3.15 million $ 130,936
May 1, 2 AM $ 0.00314
+1.04%
$ 3.14 million $ 128,343
May 1, 1 AM $ 0.00311
+0.81%
$ 3.11 million $ 132,082