LC SHIB Historical Data

LC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.00174
-0.09%
$ 1.74 million $ 46,516
Mar 13, 2 AM $ 0.00174
+0.55%
$ 1.74 million $ 46,066
Mar 13, 1 AM $ 0.00173
+1.21%
$ 1.73 million $ 46,121
Mar 13, 12 AM $ 0.00171
+1.45%
$ 1.71 million $ 46,604
Mar 12, 11 PM $ 0.00169
+0.29%
$ 1.69 million $ 45,821
Mar 12, 10 PM $ 0.00168
+0.24%
$ 1.68 million $ 45,605
Mar 12, 9 PM $ 0.00168
-0.77%
$ 1.68 million $ 45,825
Mar 12, 8 PM $ 0.00169
+0.00%
$ 1.69 million $ 45,599
Mar 12, 7 PM $ 0.00169
+0.39%
$ 1.69 million $ 46,389
Mar 12, 6 PM $ 0.00169
-0.05%
$ 1.69 million $ 48,061
Mar 12, 5 PM $ 0.00169
+0.42%
$ 1.69 million $ 47,296
Mar 12, 4 PM $ 0.00168
-1.24%
$ 1.68 million $ 60,427
Mar 12, 3 PM $ 0.0017
-0.64%
$ 1.7 million $ 61,848
Mar 12, 2 PM $ 0.00171
+1.82%
$ 1.71 million $ 58,107
Mar 12, 1 PM $ 0.00168
+0.01%
$ 1.68 million $ 57,073
Mar 12, 12 PM $ 0.00168
-0.06%
$ 1.68 million $ 56,749
Mar 12, 11 AM $ 0.00168
+0.00%
$ 1.68 million $ 56,050
Mar 12, 10 AM $ 0.00168
+0.08%
$ 1.68 million $ 55,960
Mar 12, 9 AM $ 0.00168
-0.17%
$ 1.68 million $ 54,755
Mar 12, 8 AM $ 0.00168
-1.04%
$ 1.68 million $ 55,107
Mar 12, 7 AM $ 0.0017
+0.17%
$ 1.7 million $ 56,051
Mar 12, 6 AM $ 0.0017
+0.68%
$ 1.7 million $ 55,909
Mar 12, 5 AM $ 0.00169
+0.03%
$ 1.69 million $ 55,689
Mar 12, 4 AM $ 0.00169
-1.71%
$ 1.69 million $ 55,763
Mar 12, 3 AM $ 0.00172
+0.01%
$ 1.72 million $ 56,118
Mar 12, 2 AM $ 0.00172
-0.97%
$ 1.72 million $ 56,585
Mar 12, 1 AM $ 0.00173
-0.56%
$ 1.73 million $ 57,031
Mar 12, 12 AM $ 0.00174
-0.62%
$ 1.74 million $ 56,882
Mar 11, 11 PM $ 0.00176
-0.17%
$ 1.76 million $ 57,815
Mar 11, 10 PM $ 0.00176
-0.03%
$ 1.76 million $ 57,933
Mar 11, 9 PM $ 0.00176
-0.04%
$ 1.76 million $ 57,782
Mar 11, 8 PM $ 0.00176
-0.43%
$ 1.76 million $ 57,609
Mar 11, 7 PM $ 0.00177
-0.09%
$ 1.77 million $ 56,955
Mar 11, 6 PM $ 0.00177
+0.61%
$ 1.77 million $ 56,004
Mar 11, 5 PM $ 0.00175
-1.24%
$ 1.75 million $ 56,890
Mar 11, 4 PM $ 0.00177
+0.00%
$ 1.77 million $ 42,968
Mar 11, 3 PM $ 0.00177
+0.24%
$ 1.77 million $ 42,966
Mar 11, 2 PM $ 0.00176
+0.78%
$ 1.76 million $ 42,061
Mar 11, 1 PM $ 0.00175
+2.15%
$ 1.75 million $ 41,353
Mar 11, 12 PM $ 0.00171
+0.26%
$ 1.71 million $ 40,360
Mar 11, 11 AM $ 0.00171
-0.04%
$ 1.71 million $ 41,671
Mar 11, 10 AM $ 0.00171
-0.78%
$ 1.71 million $ 41,563
Mar 11, 9 AM $ 0.00172
-0.19%
$ 1.72 million $ 42,556
Mar 11, 8 AM $ 0.00172
-0.05%
$ 1.72 million $ 42,408
Mar 11, 7 AM $ 0.00172
-0.09%
$ 1.72 million $ 42,580
Mar 11, 6 AM $ 0.00172
+0.06%
$ 1.72 million $ 43,557
Mar 11, 5 AM $ 0.00172
-0.56%
$ 1.72 million $ 42,810
Mar 11, 4 AM $ 0.00173
+1.28%
$ 1.73 million $ 42,549
Mar 11, 3 AM $ 0.00171
-0.13%
$ 1.71 million $ 43,984
Mar 11, 2 AM $ 0.00171
-0.03%
$ 1.71 million $ 42,955