LC SHIB Historical Data

LC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 17, 2 AM $0.000387
+0.26%
$385,976 $136,737
Aug 17, 1 AM $0.000386
+0.78%
$384,978 $130,967
Aug 17, 12 AM $0.000383
+0.00%
$381,986 $130,769
Aug 16, 11 PM $0.000383
+0.00%
$381,986 $130,749
Aug 16, 10 PM $0.000382
-1.04%
$380,989 $130,658
Aug 16, 9 PM $0.000386
+0.00%
$384,978 $132,273
Aug 16, 8 PM $0.000386
-0.26%
$384,978 $132,524
Aug 16, 7 PM $0.000386
-0.26%
$384,978 $133,229
Aug 16, 6 PM $0.000387
-0.26%
$385,976 $133,641
Aug 16, 5 PM $0.000388
+0.00%
$386,973 $130,440
Aug 16, 4 PM $0.000389
+0.26%
$387,971 $118,851
Aug 16, 3 PM $0.000388
+0.26%
$386,973 $111,823
Aug 16, 2 PM $0.000387
+0.00%
$385,976 $111,684
Aug 16, 1 PM $0.000387
+0.00%
$385,976 $104,626
Aug 16, 12 PM $0.000387
+0.26%
$385,976 $102,034
Aug 16, 11 AM $0.000387
-0.77%
$385,976 $98,537
Aug 16, 10 AM $0.00039
-0.26%
$388,968 $100,928
Aug 16, 9 AM $0.000391
-0.51%
$389,965 $103,470
Aug 16, 8 AM $0.000393
+0.77%
$391,960 $98,432
Aug 16, 7 AM $0.000389
-0.77%
$387,971 $97,838
Aug 16, 6 AM $0.000392
+0.51%
$390,963 $90,158
Aug 16, 5 AM $0.00039
-0.26%
$388,968 $90,009
Aug 16, 4 AM $0.000391
+0.00%
$389,965 $89,023
Aug 16, 3 AM $0.000392
+0.00%
$390,963 $89,020
Aug 16, 2 AM $0.000392
+0.26%
$390,963 $88,598
Aug 16, 1 AM $0.000391
+0.00%
$389,965 $95,302
Aug 16, 12 AM $0.000391
+0.00%
$389,965 $115,836
Aug 15, 11 PM $0.000391
+0.00%
$389,965 $117,681
Aug 15, 10 PM $0.000391
+0.00%
$389,965 $118,237
Aug 15, 9 PM $0.000391
+0.00%
$389,965 $118,485
Aug 15, 8 PM $0.000391
+0.00%
$389,965 $118,620
Aug 15, 7 PM $0.000391
+0.00%
$389,965 $118,180
Aug 15, 6 PM $0.000391
-0.26%
$389,965 $118,241
Aug 15, 5 PM $0.000391
+0.26%
$389,965 $117,435
Aug 15, 4 PM $0.00039
+0.00%
$388,968 $118,254
Aug 15, 3 PM $0.00039
-0.26%
$388,968 $118,067
Aug 15, 2 PM $0.000391
+0.00%
$389,965 $118,082
Aug 15, 1 PM $0.000391
+0.51%
$389,965 $118,376
Aug 15, 12 PM $0.000388
+0.00%
$386,973 $118,233
Aug 15, 11 AM $0.000388
+0.00%
$386,973 $118,779
Aug 15, 10 AM $0.000388
+0.00%
$386,973 $119,297
Aug 15, 9 AM $0.000388
+0.52%
$386,973 $119,090
Aug 15, 8 AM $0.000386
-1.53%
$384,978 $116,914
Aug 15, 7 AM $0.000392
+0.00%
$390,963 $102,998
Aug 15, 6 AM $0.000392
+0.00%
$390,963 $105,450
Aug 15, 5 AM $0.000392
-0.25%
$390,963 $106,043
Aug 15, 4 AM $0.000392
-0.25%
$390,963 $108,478
Aug 15, 3 AM $0.000393
+0.51%
$391,960 $109,432
Aug 15, 2 AM $0.000391
+0.26%
$389,965 $116,543
Aug 15, 1 AM $0.00039
+0.00%
$388,968 $133,179