LC SHIB Historical Data

LC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.00171
-0.13%
$ 1.71 million $ 43,984
Mar 11, 2 AM $ 0.00171
-0.03%
$ 1.71 million $ 42,955
Mar 11, 1 AM $ 0.00171
-0.01%
$ 1.71 million $ 42,694
Mar 11, 12 AM $ 0.00171
+0.13%
$ 1.71 million $ 41,895
Mar 10, 11 PM $ 0.00171
+0.02%
$ 1.71 million $ 41,709
Mar 10, 10 PM $ 0.00171
-0.29%
$ 1.71 million $ 40,508
Mar 10, 9 PM $ 0.00172
-0.70%
$ 1.71 million $ 40,410
Mar 10, 8 PM $ 0.00173
-0.05%
$ 1.73 million $ 40,656
Mar 10, 7 PM $ 0.00173
-1.37%
$ 1.73 million $ 43,493
Mar 10, 6 PM $ 0.00175
-0.77%
$ 1.75 million $ 44,886
Mar 10, 5 PM $ 0.00176
-0.19%
$ 1.76 million $ 44,956
Mar 10, 4 PM $ 0.00177
-0.08%
$ 1.77 million $ 45,082
Mar 10, 3 PM $ 0.00177
+1.47%
$ 1.77 million $ 45,087
Mar 10, 2 PM $ 0.00174
-0.97%
$ 1.74 million $ 45,731
Mar 10, 1 PM $ 0.00176
-0.63%
$ 1.76 million $ 46,113
Mar 10, 12 PM $ 0.00177
+0.06%
$ 1.77 million $ 47,216
Mar 10, 11 AM $ 0.00177
+0.08%
$ 1.77 million $ 45,820
Mar 10, 10 AM $ 0.00177
-0.53%
$ 1.77 million $ 45,941
Mar 10, 9 AM $ 0.00178
+0.42%
$ 1.78 million $ 45,575
Mar 10, 8 AM $ 0.00177
+0.04%
$ 1.77 million $ 44,826
Mar 10, 7 AM $ 0.00177
-1.26%
$ 1.77 million $ 44,964
Mar 10, 6 AM $ 0.00179
+0.32%
$ 1.79 million $ 44,147
Mar 10, 5 AM $ 0.00179
+0.06%
$ 1.79 million $ 43,264
Mar 10, 4 AM $ 0.00179
+0.49%
$ 1.79 million $ 43,354
Mar 10, 3 AM $ 0.00178
+0.81%
$ 1.78 million $ 41,760
Mar 10, 2 AM $ 0.00176
-0.42%
$ 1.76 million $ 41,357
Mar 10, 1 AM $ 0.00177
+0.39%
$ 1.77 million $ 41,481
Mar 10, 12 AM $ 0.00176
+0.86%
$ 1.76 million $ 42,560
Mar 9, 11 PM $ 0.00175
-1.81%
$ 1.75 million $ 43,368
Mar 9, 10 PM $ 0.00178
+0.05%
$ 1.78 million $ 42,690
Mar 9, 9 PM $ 0.00178
+0.02%
$ 1.78 million $ 41,666
Mar 9, 8 PM $ 0.00178
+0.79%
$ 1.78 million $ 41,590
Mar 9, 7 PM $ 0.00177
+0.04%
$ 1.77 million $ 38,182
Mar 9, 6 PM $ 0.00177
-0.14%
$ 1.77 million $ 37,466
Mar 9, 5 PM $ 0.00177
-0.04%
$ 1.77 million $ 37,661
Mar 9, 4 PM $ 0.00177
+0.47%
$ 1.77 million $ 38,256
Mar 9, 3 PM $ 0.00176
-0.42%
$ 1.76 million $ 38,295
Mar 9, 2 PM $ 0.00176
+0.79%
$ 1.76 million $ 38,424
Mar 9, 1 PM $ 0.00175
+0.02%
$ 1.75 million $ 40,257
Mar 9, 12 PM $ 0.00175
+0.43%
$ 1.75 million $ 41,685
Mar 9, 11 AM $ 0.00174
+0.08%
$ 1.74 million $ 44,644
Mar 9, 10 AM $ 0.00174
+0.84%
$ 1.74 million $ 43,649
Mar 9, 9 AM $ 0.00173
+0.15%
$ 1.73 million $ 43,936
Mar 9, 8 AM $ 0.00172
+0.05%
$ 1.72 million $ 43,718
Mar 9, 7 AM $ 0.00172
-1.59%
$ 1.72 million $ 43,879
Mar 9, 6 AM $ 0.00175
+0.19%
$ 1.75 million $ 45,414
Mar 9, 5 AM $ 0.00175
+0.24%
$ 1.75 million $ 45,515
Mar 9, 4 AM $ 0.00174
-0.75%
$ 1.74 million $ 45,661
Mar 9, 3 AM $ 0.00173
+0.76%
$ 1.73 million $ 46,173
Mar 9, 2 AM $ 0.00172
-0.02%
$ 1.72 million $ 46,875