LC SHIB Historical Data

LC Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.00309
-1.04%
$ 3.09 million $ 134,712
Apr 30, 11 PM $ 0.00312
-0.60%
$ 3.12 million $ 145,155
Apr 30, 10 PM $ 0.00314
-0.86%
$ 3.14 million $ 156,184
Apr 30, 9 PM $ 0.00298
+8.79%
$ 2.98 million $ 40,385
Apr 30, 8 PM $ 0.00279
-3.82%
$ 2.79 million $ 129,423
Apr 30, 7 PM $ 0.0029
-0.19%
$ 2.9 million $ 122,386
Apr 30, 6 PM $ 0.00291
+0.08%
$ 2.91 million $ 135,864
Apr 30, 5 PM $ 0.0029
+1.80%
$ 2.9 million $ 136,089
Apr 30, 4 PM $ 0.00285
+0.03%
$ 2.85 million $ 134,715
Apr 30, 3 PM $ 0.00285
+0.22%
$ 2.85 million $ 133,530
Apr 30, 2 PM $ 0.00284
+0.07%
$ 2.84 million $ 130,752
Apr 30, 1 PM $ 0.00284
-0.52%
$ 2.84 million $ 130,121
Apr 30, 12 PM $ 0.00286
+0.25%
$ 2.86 million $ 123,453
Apr 30, 11 AM $ 0.00285
-0.25%
$ 2.85 million $ 121,318
Apr 30, 10 AM $ 0.00285
-0.10%
$ 2.85 million $ 120,310
Apr 30, 9 AM $ 0.00285
+1.75%
$ 2.85 million $ 119,789
Apr 30, 8 AM $ 0.0028
-0.06%
$ 2.8 million $ 123,210
Apr 30, 7 AM $ 0.0028
+0.08%
$ 2.8 million $ 126,541
Apr 30, 6 AM $ 0.0028
+0.43%
$ 2.8 million $ 129,393
Apr 30, 5 AM $ 0.00279
+0.26%
$ 2.79 million $ 125,832
Apr 30, 4 AM $ 0.00278
-0.71%
$ 2.78 million $ 122,786
Apr 30, 3 AM $ 0.0028
+0.22%
$ 2.8 million $ 122,584
Apr 30, 2 AM $ 0.0028
-0.81%
$ 2.8 million $ 122,834
Apr 30, 1 AM $ 0.00282
+0.12%
$ 2.82 million $ 119,467
Apr 30, 12 AM $ 0.00282
-1.49%
$ 2.82 million $ 119,896
Apr 29, 11 PM $ 0.00288
+1.10%
$ 2.88 million $ 114,538
Apr 29, 10 PM $ 0.00283
+0.18%
$ 2.83 million $ 99,278
Apr 29, 9 PM $ 0.00283
+0.09%
$ 2.83 million $ 88,739
Apr 29, 8 PM $ 0.00283
-1.48%
$ 2.83 million $ 88,623
Apr 29, 7 PM $ 0.00287
+4.60%
$ 2.87 million $ 85,807
Apr 29, 6 PM $ 0.00274
-1.87%
$ 2.74 million $ 72,276
Apr 29, 5 PM $ 0.00279
-0.20%
$ 2.79 million $ 82,767
Apr 29, 4 PM $ 0.00279
-0.67%
$ 2.79 million $ 84,159
Apr 29, 3 PM $ 0.00281
-0.96%
$ 2.81 million $ 86,203
Apr 29, 2 PM $ 0.00284
-0.92%
$ 2.84 million $ 87,029
Apr 29, 1 PM $ 0.00287
-0.36%
$ 2.87 million $ 89,703
Apr 29, 12 PM $ 0.00288
-0.70%
$ 2.88 million $ 98,988
Apr 29, 11 AM $ 0.0029
-0.78%
$ 2.9 million $ 101,599
Apr 29, 10 AM $ 0.00293
-0.49%
$ 2.93 million $ 104,424
Apr 29, 9 AM $ 0.00294
+1.03%
$ 2.94 million $ 104,822
Apr 29, 8 AM $ 0.00294
-1.70%
$ 2.94 million $ 99,157
Apr 29, 7 AM $ 0.00299
-3.46%
$ 2.99 million $ 99,495
Apr 29, 6 AM $ 0.00312
-1.57%
$ 3.12 million $ 100,907
Apr 29, 5 AM $ 0.00317
+2.05%
$ 3.17 million $ 101,760
Apr 29, 4 AM $ 0.00311
+1.01%
$ 3.11 million $ 102,840
Apr 29, 3 AM $ 0.00306
+2.27%
$ 3.06 million $ 102,437
Apr 29, 2 AM $ 0.00299
+0.30%
$ 2.99 million $ 102,745
Apr 29, 1 AM $ 0.00298
-0.45%
$ 2.98 million $ 160,492
Apr 29, 12 AM $ 0.00299
+0.36%
$ 2.99 million $ 200,160
Apr 28, 11 PM $ 0.00298
-0.95%
$ 2.98 million $ 241,752