LC SHIB Historical Data

LC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 0.000838
+0.21%
$ 838,193 $ 26,389
Jun 17, 12 AM $ 0.000838
+0.10%
$ 837,933 $ 26,457
Jun 16, 11 PM $ 0.000837
-0.08%
$ 837,091 $ 26,143
Jun 16, 10 PM $ 0.000837
-4.70%
$ 836,828 $ 24,613
Jun 16, 9 PM $ 0.000889
-0.53%
$ 888,870 $ 22,242
Jun 16, 8 PM $ 0.000893
+0.39%
$ 893,238 $ 22,253
Jun 16, 7 PM $ 0.000891
+0.28%
$ 890,629 $ 22,689
Jun 16, 6 PM $ 0.000888
+0.53%
$ 888,136 $ 22,087
Jun 16, 5 PM $ 0.000883
+0.53%
$ 883,117 $ 21,637
Jun 16, 4 PM $ 0.000879
-1.18%
$ 878,643 $ 23,135
Jun 16, 3 PM $ 0.000887
+0.55%
$ 886,447 $ 22,772
Jun 16, 2 PM $ 0.000883
-1.53%
$ 882,584 $ 22,548
Jun 16, 1 PM $ 0.000897
-1.00%
$ 896,804 $ 23,872
Jun 16, 12 PM $ 0.000905
+0.43%
$ 905,243 $ 25,623
Jun 16, 11 AM $ 0.0009
-0.55%
$ 900,287 $ 26,825
Jun 16, 10 AM $ 0.000905
+0.15%
$ 905,277 $ 31,554
Jun 16, 9 AM $ 0.000904
-0.28%
$ 903,951 $ 46,184
Jun 16, 8 AM $ 0.000908
+0.97%
$ 907,859 $ 51,591
Jun 16, 7 AM $ 0.000899
+0.65%
$ 898,969 $ 50,981
Jun 16, 6 AM $ 0.000893
+0.49%
$ 892,767 $ 52,653
Jun 16, 5 AM $ 0.000889
+0.41%
$ 888,724 $ 63,225
Jun 16, 4 AM $ 0.000885
-0.58%
$ 884,571 $ 65,686
Jun 16, 3 AM $ 0.000891
+2.20%
$ 890,944 $ 68,146
Jun 16, 2 AM $ 0.000873
-1.66%
$ 872,972 $ 69,671
Jun 16, 1 AM $ 0.000888
-0.13%
$ 887,694 $ 70,979
Jun 16, 12 AM $ 0.000893
-0.02%
$ 892,575 $ 71,553
Jun 15, 11 PM $ 0.000893
+0.31%
$ 893,012 $ 74,187
Jun 15, 10 PM $ 0.00089
-0.91%
$ 889,763 $ 76,517
Jun 15, 9 PM $ 0.000898
-0.53%
$ 897,953 $ 78,784
Jun 15, 8 PM $ 0.000902
-0.42%
$ 901,482 $ 81,249
Jun 15, 7 PM $ 0.000905
-0.04%
$ 905,196 $ 82,580
Jun 15, 6 PM $ 0.000906
-0.09%
$ 905,524 $ 83,879
Jun 15, 5 PM $ 0.000906
-0.29%
$ 906,351 $ 89,379
Jun 15, 4 PM $ 0.000909
+0.32%
$ 909,016 $ 99,754
Jun 15, 3 PM $ 0.000889
+0.64%
$ 888,517 $ 111,159
Jun 15, 2 PM $ 0.000884
+0.62%
$ 883,895 $ 114,809
Jun 15, 1 PM $ 0.000879
+0.89%
$ 878,615 $ 114,668
Jun 15, 12 PM $ 0.000871
+0.43%
$ 871,197 $ 114,434
Jun 15, 11 AM $ 0.000868
+1.04%
$ 867,494 $ 115,513
Jun 15, 10 AM $ 0.000859
+0.81%
$ 858,558 $ 119,876
Jun 15, 9 AM $ 0.000851
-0.10%
$ 850,874 $ 117,592
Jun 15, 8 AM $ 0.000853
-0.17%
$ 852,518 $ 113,509
Jun 15, 7 AM $ 0.000853
+0.06%
$ 852,406 $ 115,003
Jun 15, 6 AM $ 0.000853
+0.05%
$ 852,608 $ 114,667
Jun 15, 5 AM $ 0.000852
+0.06%
$ 851,873 $ 105,822
Jun 15, 4 AM $ 0.000852
+0.08%
$ 851,767 $ 104,947
Jun 15, 3 AM $ 0.000851
+0.01%
$ 850,976 $ 104,340
Jun 15, 2 AM $ 0.000851
+0.05%
$ 851,118 $ 104,523
Jun 15, 1 AM $ 0.000851
-0.30%
$ 851,217 $ 104,004
Jun 15, 12 AM $ 0.000854
-0.12%
$ 853,675 $ 102,913