LC SHIB Historical Data

LC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.00172
-0.02%
$ 1.72 million $ 46,875
Mar 9, 1 AM $ 0.00172
-0.30%
$ 1.72 million $ 46,704
Mar 9, 12 AM $ 0.00172
+0.64%
$ 1.72 million $ 46,407
Mar 8, 11 PM $ 0.00171
+0.56%
$ 1.71 million $ 46,369
Mar 8, 10 PM $ 0.0017
-0.90%
$ 1.7 million $ 47,647
Mar 8, 9 PM $ 0.00173
-0.03%
$ 1.73 million $ 49,141
Mar 8, 8 PM $ 0.00173
+0.79%
$ 1.73 million $ 49,491
Mar 8, 7 PM $ 0.00172
+0.93%
$ 1.72 million $ 49,727
Mar 8, 6 PM $ 0.0017
+0.01%
$ 1.7 million $ 49,234
Mar 8, 5 PM $ 0.0017
+0.50%
$ 1.7 million $ 49,833
Mar 8, 4 PM $ 0.00169
-0.19%
$ 1.69 million $ 48,712
Mar 8, 3 PM $ 0.0017
-0.04%
$ 1.7 million $ 48,476
Mar 8, 2 PM $ 0.0017
+0.62%
$ 1.7 million $ 48,525
Mar 8, 1 PM $ 0.00169
+0.65%
$ 1.69 million $ 47,631
Mar 8, 12 PM $ 0.00168
+1.95%
$ 1.67 million $ 46,950
Mar 8, 11 AM $ 0.00165
-1.33%
$ 1.65 million $ 43,854
Mar 8, 10 AM $ 0.00167
+1.11%
$ 1.67 million $ 44,312
Mar 8, 9 AM $ 0.00165
-0.03%
$ 1.65 million $ 44,159
Mar 8, 8 AM $ 0.00165
-0.09%
$ 1.65 million $ 44,681
Mar 8, 7 AM $ 0.00165
-0.03%
$ 1.65 million $ 43,621
Mar 8, 6 AM $ 0.00165
-0.02%
$ 1.65 million $ 43,524
Mar 8, 5 AM $ 0.00165
+0.16%
$ 1.65 million $ 43,174
Mar 8, 4 AM $ 0.00165
-0.76%
$ 1.65 million $ 42,492
Mar 8, 3 AM $ 0.00166
-0.68%
$ 1.66 million $ 43,275
Mar 8, 2 AM $ 0.00167
-0.21%
$ 1.67 million $ 43,832
Mar 8, 1 AM $ 0.00167
+0.11%
$ 1.67 million $ 43,448
Mar 8, 12 AM $ 0.00167
-0.04%
$ 1.67 million $ 43,544
Mar 7, 11 PM $ 0.00167
+0.08%
$ 1.67 million $ 43,470
Mar 7, 10 PM $ 0.00167
+0.05%
$ 1.67 million $ 43,403
Mar 7, 9 PM $ 0.00167
+0.23%
$ 1.67 million $ 43,551
Mar 7, 8 PM $ 0.00167
-0.11%
$ 1.67 million $ 43,406
Mar 7, 7 PM $ 0.00167
-2.61%
$ 1.67 million $ 43,264
Mar 7, 6 PM $ 0.00171
-0.09%
$ 1.71 million $ 43,483
Mar 7, 5 PM $ 0.00172
-0.06%
$ 1.71 million $ 43,243
Mar 7, 4 PM $ 0.00172
-0.56%
$ 1.72 million $ 43,313
Mar 7, 3 PM $ 0.00173
-0.03%
$ 1.73 million $ 45,160
Mar 7, 2 PM $ 0.00173
-0.40%
$ 1.73 million $ 43,983
Mar 7, 1 PM $ 0.00173
-0.03%
$ 1.73 million $ 42,572
Mar 7, 12 PM $ 0.00173
+0.15%
$ 1.73 million $ 42,299
Mar 7, 11 AM $ 0.00172
+0.22%
$ 1.72 million $ 41,367
Mar 7, 10 AM $ 0.00172
-2.24%
$ 1.72 million $ 41,943
Mar 7, 9 AM $ 0.00175
+1.31%
$ 1.75 million $ 42,033
Mar 7, 8 AM $ 0.00173
+1.04%
$ 1.73 million $ 42,429
Mar 7, 7 AM $ 0.00171
+0.23%
$ 1.71 million $ 42,642
Mar 7, 6 AM $ 0.00171
+0.87%
$ 1.71 million $ 42,213
Mar 7, 5 AM $ 0.0017
+0.89%
$ 1.7 million $ 42,059
Mar 7, 4 AM $ 0.00169
-0.43%
$ 1.69 million $ 42,141
Mar 7, 3 AM $ 0.00169
-0.27%
$ 1.69 million $ 42,025
Mar 7, 2 AM $ 0.0017
-0.63%
$ 1.7 million $ 42,245
Mar 7, 1 AM $ 0.00171
+0.01%
$ 1.71 million $ 42,685