LC SHIB Historical Data

LC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.000851
-0.30%
$ 851,217 $ 104,004
Jun 15, 12 AM $ 0.000854
-0.12%
$ 853,675 $ 102,913
Jun 14, 11 PM $ 0.000878
+0.80%
$ 877,863 $ 103,025
Jun 14, 10 PM $ 0.000871
+0.74%
$ 871,273 $ 102,475
Jun 14, 9 PM $ 0.000866
+3.53%
$ 865,581 $ 101,969
Jun 14, 8 PM $ 0.000837
+0.38%
$ 836,979 $ 100,873
Jun 14, 7 PM $ 0.000834
+0.13%
$ 833,770 $ 101,287
Jun 14, 6 PM $ 0.000832
+0.23%
$ 832,375 $ 105,563
Jun 14, 5 PM $ 0.000831
-0.31%
$ 830,489 $ 102,207
Jun 14, 4 PM $ 0.000833
-0.12%
$ 833,072 $ 96,634
Jun 14, 3 PM $ 0.000834
+0.26%
$ 833,569 $ 93,456
Jun 14, 2 PM $ 0.000831
-0.92%
$ 831,377 $ 94,426
Jun 14, 1 PM $ 0.000839
-0.16%
$ 838,584 $ 96,855
Jun 14, 12 PM $ 0.00084
-0.09%
$ 839,956 $ 104,418
Jun 14, 11 AM $ 0.000844
-0.11%
$ 843,471 $ 109,683
Jun 14, 10 AM $ 0.000846
-0.11%
$ 845,958 $ 103,341
Jun 14, 9 AM $ 0.000847
-0.12%
$ 846,650 $ 92,298
Jun 14, 8 AM $ 0.000848
+0.07%
$ 847,643 $ 91,354
Jun 14, 7 AM $ 0.000847
+0.25%
$ 846,774 $ 90,958
Jun 14, 6 AM $ 0.000845
-0.24%
$ 845,294 $ 90,857
Jun 14, 5 AM $ 0.000847
-0.43%
$ 847,289 $ 90,570
Jun 14, 4 AM $ 0.000851
-0.36%
$ 851,046 $ 90,586
Jun 14, 3 AM $ 0.000852
-0.23%
$ 852,303 $ 91,413
Jun 14, 2 AM $ 0.000854
+0.20%
$ 854,290 $ 92,082
Jun 14, 1 AM $ 0.000854
+0.15%
$ 853,604 $ 92,645
Jun 14, 12 AM $ 0.000851
-0.26%
$ 850,802 $ 94,140
Jun 13, 11 PM $ 0.000853
+0.00%
$ 852,498 $ 94,797
Jun 13, 10 PM $ 0.000852
-0.11%
$ 852,260 $ 97,351
Jun 13, 9 PM $ 0.000854
+1.34%
$ 854,176 $ 112,943
Jun 13, 8 PM $ 0.000842
-0.20%
$ 841,996 $ 132,843
Jun 13, 7 PM $ 0.000844
+0.36%
$ 844,094 $ 133,425
Jun 13, 6 PM $ 0.000844
+0.21%
$ 843,691 $ 138,641
Jun 13, 5 PM $ 0.000842
+0.10%
$ 841,693 $ 154,878
Jun 13, 4 PM $ 0.000841
-0.75%
$ 840,994 $ 159,331
Jun 13, 3 PM $ 0.000847
+0.57%
$ 847,067 $ 155,795
Jun 13, 2 PM $ 0.000842
-1.62%
$ 842,277 $ 164,718
Jun 13, 1 PM $ 0.000857
+0.22%
$ 856,473 $ 168,461
Jun 13, 12 PM $ 0.000855
+0.00%
$ 854,574 $ 164,626
Jun 13, 11 AM $ 0.000854
+0.48%
$ 854,071 $ 160,257
Jun 13, 10 AM $ 0.000849
+0.01%
$ 849,374 $ 160,595
Jun 13, 9 AM $ 0.000849
-0.13%
$ 849,276 $ 163,881
Jun 13, 8 AM $ 0.000851
+0.52%
$ 850,776 $ 166,022
Jun 13, 7 AM $ 0.000847
+0.21%
$ 846,478 $ 168,360
Jun 13, 6 AM $ 0.000843
+0.18%
$ 843,077 $ 170,871
Jun 13, 5 AM $ 0.000842
-0.09%
$ 841,581 $ 174,109
Jun 13, 4 AM $ 0.000842
+0.14%
$ 842,377 $ 178,068
Jun 13, 3 AM $ 0.000841
-0.15%
$ 841,183 $ 186,879
Jun 13, 2 AM $ 0.000842
-0.47%
$ 842,082 $ 197,961
Jun 13, 1 AM $ 0.000846
+0.51%
$ 846,276 $ 210,647
Jun 13, 12 AM $ 0.000842
+0.29%
$ 841,676 $ 216,727