LC SHIB Historical Data

LC Page 17
Download
Date Close Price change Market cap Trading volume
Aug 15, 1 AM $0.00039
+0.00%
$388,968 $133,179
Aug 15, 12 AM $0.00039
+0.00%
$388,968 $116,786
Aug 14, 11 PM $0.00039
+0.00%
$388,968 $120,835
Aug 14, 10 PM $0.00039
+0.00%
$388,968 $131,333
Aug 14, 9 PM $0.00039
+0.26%
$388,968 $134,793
Aug 14, 8 PM $0.000389
+0.00%
$387,971 $134,700
Aug 14, 7 PM $0.000389
+0.26%
$387,971 $134,643
Aug 14, 6 PM $0.000388
-2.76%
$386,973 $132,921
Aug 14, 5 PM $0.000399
+0.00%
$397,944 $132,213
Aug 14, 4 PM $0.000399
+0.00%
$397,944 $130,430
Aug 14, 3 PM $0.000398
+0.25%
$396,947 $129,278
Aug 14, 2 PM $0.000397
-0.25%
$395,949 $127,789
Aug 14, 1 PM $0.000397
-0.25%
$395,949 $126,365
Aug 14, 12 PM $0.000399
+0.76%
$397,944 $124,969
Aug 14, 11 AM $0.000396
+0.00%
$394,952 $125,551
Aug 14, 10 AM $0.000396
+0.00%
$394,952 $128,573
Aug 14, 9 AM $0.000397
+0.00%
$395,949 $135,801
Aug 14, 8 AM $0.000397
+0.25%
$395,949 $136,430
Aug 14, 7 AM $0.000396
+0.51%
$394,952 $136,266
Aug 14, 6 AM $0.000394
-0.25%
$392,957 $139,894
Aug 14, 5 AM $0.000396
-0.25%
$394,952 $146,716
Aug 14, 4 AM $0.000397
-0.25%
$395,949 $147,556
Aug 14, 3 AM $0.000398
+0.00%
$396,947 $148,782
Aug 14, 2 AM $0.000398
+0.00%
$396,947 $145,352
Aug 14, 1 AM $0.000398
+0.00%
$396,947 $133,411
Aug 14, 12 AM $0.000398
+0.00%
$396,947 $139,732
Aug 13, 11 PM $0.000398
-0.50%
$396,947 $135,167
Aug 13, 10 PM $0.0004
+0.00%
$398,941 $127,503
Aug 13, 9 PM $0.000399
+0.00%
$397,944 $131,589
Aug 13, 8 PM $0.000399
+0.00%
$397,944 $136,400
Aug 13, 7 PM $0.000399
+0.50%
$397,944 $149,583
Aug 13, 6 PM $0.000397
+0.00%
$395,949 $155,595
Aug 13, 5 PM $0.000397
+0.51%
$395,949 $156,820
Aug 13, 4 PM $0.000395
-0.50%
$393,955 $158,298
Aug 13, 3 PM $0.000397
-0.25%
$395,949 $158,321
Aug 13, 2 PM $0.000398
+0.51%
$396,947 $159,301
Aug 13, 1 PM $0.000396
-0.25%
$394,952 $158,827
Aug 13, 12 PM $0.000397
+0.00%
$395,949 $159,584
Aug 13, 11 AM $0.000397
+0.00%
$395,949 $158,057
Aug 13, 10 AM $0.000397
+0.00%
$395,949 $155,584
Aug 13, 9 AM $0.000396
-0.25%
$394,952 $151,885
Aug 13, 8 AM $0.000397
+0.00%
$395,949 $149,856
Aug 13, 7 AM $0.000397
-0.25%
$395,949 $148,761
Aug 13, 6 AM $0.000398
+0.00%
$396,947 $144,798
Aug 13, 5 AM $0.000398
+0.51%
$396,947 $147,960
Aug 13, 4 AM $0.000396
+0.00%
$394,952 $163,401
Aug 13, 3 AM $0.000396
+0.25%
$394,952 $165,534
Aug 13, 2 AM $0.000394
-5.29%
$392,957 $165,502
Aug 13, 1 AM $0.000416
+0.24%
$414,899 $158,541
Aug 13, 12 AM $0.000413
-0.24%
$411,907 $157,173