LC SHIB Historical Data

LC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.00205
+0.44%
$ 2.05 million $ 76,558
Apr 26, 9 PM $ 0.00205
-0.22%
$ 2.05 million $ 76,441
Apr 26, 8 PM $ 0.00192
+0.16%
$ 1.92 million $ 25,741
Apr 26, 7 PM $ 0.00192
-5.14%
$ 1.91 million $ 60,264
Apr 26, 6 PM $ 0.00202
+0.84%
$ 2.02 million $ 50,183
Apr 26, 5 PM $ 0.002
+0.01%
$ 2 million $ 50,208
Apr 26, 4 PM $ 0.002
+0.01%
$ 2 million $ 49,672
Apr 26, 3 PM $ 0.002
+0.40%
$ 2 million $ 49,362
Apr 26, 2 PM $ 0.00199
+0.35%
$ 1.99 million $ 48,652
Apr 26, 1 PM $ 0.00198
-0.10%
$ 1.98 million $ 48,692
Apr 26, 12 PM $ 0.00199
-0.11%
$ 1.99 million $ 48,499
Apr 26, 11 AM $ 0.00199
+0.19%
$ 1.99 million $ 47,701
Apr 26, 10 AM $ 0.00198
-0.01%
$ 1.98 million $ 47,713
Apr 26, 9 AM $ 0.00198
+3.35%
$ 1.98 million $ 47,746
Apr 26, 8 AM $ 0.00191
+0.02%
$ 1.91 million $ 46,291
Apr 26, 7 AM $ 0.00191
-0.53%
$ 1.91 million $ 45,961
Apr 26, 6 AM $ 0.00192
+0.26%
$ 1.92 million $ 45,500
Apr 26, 5 AM $ 0.00192
+0.17%
$ 1.92 million $ 44,724
Apr 26, 4 AM $ 0.0019
+0.01%
$ 1.9 million $ 42,715
Apr 26, 3 AM $ 0.0019
-0.01%
$ 1.9 million $ 40,884
Apr 26, 2 AM $ 0.0019
+0.00%
$ 1.9 million $ 38,886
Apr 26, 1 AM $ 0.0019
-0.20%
$ 1.9 million $ 37,121
Apr 26, 12 AM $ 0.00191
+0.47%
$ 1.91 million $ 35,296
Apr 25, 11 PM $ 0.0019
+0.00%
$ 1.9 million $ 33,217
Apr 25, 10 PM $ 0.0019
+0.21%
$ 1.9 million $ 31,276
Apr 25, 9 PM $ 0.0019
+0.15%
$ 1.9 million $ 29,581
Apr 25, 8 PM $ 0.00189
+0.01%
$ 1.89 million $ 27,700
Apr 25, 7 PM $ 0.00189
+0.00%
$ 1.89 million $ 25,879
Apr 25, 6 PM $ 0.00189
-0.52%
$ 1.89 million $ 23,975
Apr 25, 5 PM $ 0.0019
-0.68%
$ 1.9 million $ 22,146
Apr 25, 4 PM $ 0.00192
-0.05%
$ 1.92 million $ 20,653
Apr 25, 3 PM $ 0.00192
+0.65%
$ 1.92 million $ 19,171
Apr 25, 2 PM $ 0.0019
+0.01%
$ 1.9 million $ 17,568
Apr 25, 1 PM $ 0.0019
-0.04%
$ 1.9 million $ 15,649
Apr 25, 12 PM $ 0.0019
-1.46%
$ 1.9 million $ 13,974
Apr 25, 11 AM $ 0.00193
-0.02%
$ 1.93 million $ 12,584
Apr 25, 10 AM $ 0.00193
-0.25%
$ 1.93 million $ 12,316
Apr 25, 9 AM $ 0.00194
+0.00%
$ 1.94 million $ 12,316
Apr 25, 8 AM $ 0.00194
+0.04%
$ 1.94 million $ 12,508
Apr 25, 7 AM $ 0.00194
+0.57%
$ 1.94 million $ 12,401
Apr 25, 6 AM $ 0.00193
+0.03%
$ 1.93 million $ 12,637
Apr 25, 5 AM $ 0.00193
-0.52%
$ 1.93 million $ 13,080
Apr 25, 4 AM $ 0.00194
-0.06%
$ 1.94 million $ 14,817
Apr 25, 3 AM $ 0.00194
+0.01%
$ 1.94 million $ 16,820
Apr 25, 2 AM $ 0.00194
-0.01%
$ 1.94 million $ 18,630
Apr 25, 1 AM $ 0.00194
+0.01%
$ 1.94 million $ 20,782
Apr 25, 12 AM $ 0.00194
+0.00%
$ 1.94 million $ 22,969
Apr 24, 11 PM $ 0.00194
+0.00%
$ 1.94 million $ 24,194
Apr 24, 10 PM $ 0.00194
+0.00%
$ 1.94 million $ 26,075
Apr 24, 9 PM $ 0.00194
-0.06%
$ 1.94 million $ 27,992