LC SHIB Historical Data

LC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.000842
+0.29%
$ 841,676 $ 216,727
Jun 12, 11 PM $ 0.000839
+0.01%
$ 839,077 $ 221,694
Jun 12, 10 PM $ 0.000839
+0.07%
$ 838,776 $ 231,846
Jun 12, 9 PM $ 0.00084
-0.10%
$ 839,476 $ 237,178
Jun 12, 8 PM $ 0.00084
-0.34%
$ 840,277 $ 228,594
Jun 12, 7 PM $ 0.000842
-0.59%
$ 841,881 $ 230,439
Jun 12, 6 PM $ 0.000848
-0.02%
$ 847,876 $ 224,547
Jun 12, 5 PM $ 0.000848
-0.88%
$ 847,683 $ 213,479
Jun 12, 4 PM $ 0.000855
+0.23%
$ 855,267 $ 214,782
Jun 12, 3 PM $ 0.000853
-0.08%
$ 853,275 $ 238,796
Jun 12, 2 PM $ 0.000852
+1.52%
$ 852,257 $ 241,210
Jun 12, 1 PM $ 0.00084
-0.29%
$ 839,477 $ 249,093
Jun 12, 12 PM $ 0.000842
-0.33%
$ 841,883 $ 252,966
Jun 12, 11 AM $ 0.000845
+0.33%
$ 844,878 $ 265,213
Jun 12, 10 AM $ 0.000841
-0.51%
$ 841,068 $ 298,595
Jun 12, 9 AM $ 0.000846
+0.60%
$ 845,673 $ 306,400
Jun 12, 8 AM $ 0.000841
+0.71%
$ 840,471 $ 309,983
Jun 12, 7 AM $ 0.000834
+0.31%
$ 834,376 $ 312,993
Jun 12, 6 AM $ 0.000832
-1.44%
$ 831,776 $ 316,594
Jun 12, 5 AM $ 0.000844
-0.37%
$ 844,169 $ 317,428
Jun 12, 4 AM $ 0.000847
+0.13%
$ 847,372 $ 317,620
Jun 12, 3 AM $ 0.000845
-0.19%
$ 845,071 $ 312,404
Jun 12, 2 AM $ 0.000847
+0.39%
$ 846,977 $ 303,733
Jun 12, 1 AM $ 0.000843
-0.13%
$ 843,066 $ 304,320
Jun 12, 12 AM $ 0.000845
-0.14%
$ 845,080 $ 324,923
Jun 11, 11 PM $ 0.000847
+0.19%
$ 847,075 $ 327,915
Jun 11, 10 PM $ 0.000846
+0.07%
$ 845,974 $ 321,669
Jun 11, 9 PM $ 0.000846
+1.02%
$ 845,380 $ 305,695
Jun 11, 8 PM $ 0.000836
-0.76%
$ 835,679 $ 298,397
Jun 11, 7 PM $ 0.000844
+0.40%
$ 843,478 $ 297,918
Jun 11, 6 PM $ 0.00084
-0.35%
$ 840,185 $ 298,231
Jun 11, 5 PM $ 0.000843
+2.56%
$ 843,067 $ 296,109
Jun 11, 4 PM $ 0.000822
+0.04%
$ 822,093 $ 296,594
Jun 11, 3 PM $ 0.000822
+0.17%
$ 821,793 $ 296,301
Jun 11, 2 PM $ 0.000824
-0.13%
$ 823,389 $ 317,242
Jun 11, 1 PM $ 0.000824
+0.64%
$ 823,880 $ 316,362
Jun 11, 12 PM $ 0.000818
-1.13%
$ 818,305 $ 314,197
Jun 11, 11 AM $ 0.000822
-0.11%
$ 821,791 $ 302,741
Jun 11, 10 AM $ 0.000821
+2.17%
$ 820,940 $ 272,167
Jun 11, 9 AM $ 0.0008
+0.03%
$ 799,783 $ 265,705
Jun 11, 8 AM $ 0.0008
+0.32%
$ 799,583 $ 263,601
Jun 11, 7 AM $ 0.000798
-0.12%
$ 797,792 $ 263,059
Jun 11, 6 AM $ 0.000799
+0.18%
$ 798,690 $ 262,147
Jun 11, 5 AM $ 0.000798
-0.27%
$ 797,589 $ 266,345
Jun 11, 4 AM $ 0.0008
+0.46%
$ 800,284 $ 279,498
Jun 11, 3 AM $ 0.000797
+1.23%
$ 796,685 $ 297,652
Jun 11, 2 AM $ 0.000787
-0.57%
$ 786,980 $ 304,636
Jun 11, 1 AM $ 0.00079
+1.92%
$ 790,189 $ 294,533
Jun 11, 12 AM $ 0.000775
+0.17%
$ 775,292 $ 270,891
Jun 10, 11 PM $ 0.000774
+0.86%
$ 773,989 $ 273,505