LC SHIB Historical Data

LC Page 18
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 AM $0.000413
-0.24%
$411,907 $157,173
Aug 12, 11 PM $0.000414
+0.00%
$412,904 $157,300
Aug 12, 10 PM $0.000414
+0.00%
$412,904 $153,975
Aug 12, 9 PM $0.000414
+0.24%
$412,904 $145,667
Aug 12, 8 PM $0.000413
+0.24%
$411,907 $141,692
Aug 12, 7 PM $0.000412
-0.48%
$410,910 $129,067
Aug 12, 6 PM $0.000415
+0.24%
$413,902 $123,999
Aug 12, 5 PM $0.000415
+0.48%
$413,902 $123,756
Aug 12, 4 PM $0.000413
+0.73%
$411,907 $122,974
Aug 12, 3 PM $0.000411
-0.48%
$409,912 $123,537
Aug 12, 2 PM $0.000414
-0.96%
$412,904 $123,759
Aug 12, 1 PM $0.000418
-0.71%
$416,894 $124,451
Aug 12, 12 PM $0.00042
+0.24%
$418,889 $124,666
Aug 12, 11 AM $0.000418
-4.13%
$416,894 $124,118
Aug 12, 10 AM $0.000436
+0.23%
$434,846 $122,524
Aug 12, 9 AM $0.000435
+0.69%
$433,849 $121,536
Aug 12, 8 AM $0.000432
+0.23%
$430,857 $133,006
Aug 12, 7 AM $0.00043
+0.00%
$428,862 $147,080
Aug 12, 6 AM $0.000431
-0.23%
$429,859 $154,101
Aug 12, 5 AM $0.000432
+0.00%
$430,857 $144,771
Aug 12, 4 AM $0.000433
+0.23%
$431,854 $127,804
Aug 12, 3 AM $0.000432
-0.23%
$430,857 $122,072
Aug 12, 2 AM $0.000434
+0.00%
$432,851 $119,856
Aug 12, 1 AM $0.000434
+0.23%
$432,851 $116,566
Aug 12, 12 AM $0.000433
+0.46%
$431,854 $108,291
Aug 11, 11 PM $0.000432
+0.23%
$430,857 $107,186
Aug 11, 10 PM $0.000433
-0.46%
$431,854 $109,416
Aug 11, 9 PM $0.000433
+0.23%
$431,854 $122,842
Aug 11, 8 PM $0.000431
+0.23%
$429,859 $131,448
Aug 11, 7 PM $0.000429
+0.70%
$427,865 $141,184
Aug 11, 6 PM $0.000426
+0.24%
$424,873 $146,911
Aug 11, 5 PM $0.000424
+0.24%
$422,878 $147,682
Aug 11, 4 PM $0.000424
+0.24%
$422,878 $152,886
Aug 11, 3 PM $0.000422
-2.31%
$420,883 $153,539
Aug 11, 2 PM $0.000432
-0.69%
$430,857 $153,067
Aug 11, 1 PM $0.000434
+2.84%
$432,851 $164,561
Aug 11, 12 PM $0.000423
-3.42%
$421,881 $173,699
Aug 11, 11 AM $0.000438
+0.69%
$436,841 $176,797
Aug 11, 10 AM $0.000435
+0.23%
$433,849 $176,374
Aug 11, 9 AM $0.000433
-0.23%
$431,854 $182,629
Aug 11, 8 AM $0.000434
+0.23%
$432,851 $176,616
Aug 11, 7 AM $0.000433
+0.46%
$431,854 $163,457
Aug 11, 6 AM $0.000431
+0.00%
$429,859 $158,124
Aug 11, 5 AM $0.000431
+0.00%
$429,859 $161,044
Aug 11, 4 AM $0.000431
-0.46%
$429,859 $166,515
Aug 11, 3 AM $0.000434
+0.23%
$432,851 $168,980
Aug 11, 2 AM $0.000433
+3.10%
$431,854 $167,550
Aug 11, 1 AM $0.00042
+0.48%
$418,889 $165,430
Aug 11, 12 AM $0.000417
+0.00%
$415,896 $164,265
Aug 10, 11 PM $0.000417
-0.24%
$415,896 $162,971