LC SHIB Historical Data

LC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.000774
+0.86%
$ 773,989 $ 273,505
Jun 10, 10 PM $ 0.000768
+0.38%
$ 767,603 $ 286,422
Jun 10, 9 PM $ 0.000769
-0.96%
$ 769,108 $ 290,083
Jun 10, 8 PM $ 0.000777
-0.13%
$ 776,590 $ 303,536
Jun 10, 7 PM $ 0.000778
-0.29%
$ 777,600 $ 307,650
Jun 10, 6 PM $ 0.00078
-0.08%
$ 779,857 $ 317,615
Jun 10, 5 PM $ 0.000782
-1.91%
$ 782,359 $ 321,322
Jun 10, 4 PM $ 0.000799
-1.68%
$ 799,084 $ 312,587
Jun 10, 3 PM $ 0.000808
+0.31%
$ 807,712 $ 288,410
Jun 10, 2 PM $ 0.000805
-0.18%
$ 805,187 $ 254,546
Jun 10, 1 PM $ 0.000807
+1.35%
$ 806,625 $ 244,404
Jun 10, 12 PM $ 0.0008
+1.38%
$ 799,486 $ 241,899
Jun 10, 11 AM $ 0.000788
-0.05%
$ 788,185 $ 240,581
Jun 10, 10 AM $ 0.000788
-0.13%
$ 788,199 $ 239,539
Jun 10, 9 AM $ 0.000789
-0.21%
$ 788,800 $ 249,257
Jun 10, 8 AM $ 0.000789
-1.40%
$ 788,661 $ 270,283
Jun 10, 7 AM $ 0.0008
+0.59%
$ 799,879 $ 276,675
Jun 10, 6 AM $ 0.000795
+0.15%
$ 795,377 $ 276,453
Jun 10, 5 AM $ 0.000794
-0.39%
$ 793,678 $ 284,967
Jun 10, 4 AM $ 0.000798
-0.43%
$ 798,154 $ 282,871
Jun 10, 3 AM $ 0.000802
+3.94%
$ 801,590 $ 263,275
Jun 10, 2 AM $ 0.000772
-1.13%
$ 771,983 $ 266,200
Jun 10, 1 AM $ 0.000781
+0.14%
$ 780,489 $ 289,024
Jun 10, 12 AM $ 0.000779
-0.21%
$ 779,364 $ 305,460
Jun 9, 11 PM $ 0.000782
+0.29%
$ 781,480 $ 300,593
Jun 9, 10 PM $ 0.000779
-1.19%
$ 779,214 $ 286,797
Jun 9, 9 PM $ 0.000788
-0.52%
$ 788,381 $ 303,591
Jun 9, 8 PM $ 0.000793
+0.03%
$ 792,498 $ 304,500
Jun 9, 7 PM $ 0.000792
+0.53%
$ 792,273 $ 302,755
Jun 9, 6 PM $ 0.000788
+0.62%
$ 788,194 $ 300,422
Jun 9, 5 PM $ 0.000783
-0.64%
$ 783,344 $ 309,049
Jun 9, 4 PM $ 0.000787
-0.73%
$ 787,188 $ 315,541
Jun 9, 3 PM $ 0.000795
-1.33%
$ 794,601 $ 316,551
Jun 9, 2 PM $ 0.000802
-2.31%
$ 801,593 $ 315,466
Jun 9, 1 PM $ 0.000822
-0.36%
$ 822,066 $ 315,381
Jun 9, 12 PM $ 0.000825
-0.04%
$ 824,671 $ 319,594
Jun 9, 11 AM $ 0.000826
-0.17%
$ 825,962 $ 333,737
Jun 9, 10 AM $ 0.000825
-0.19%
$ 825,170 $ 348,717
Jun 9, 9 AM $ 0.000827
-0.36%
$ 827,277 $ 344,290
Jun 9, 8 AM $ 0.00083
-0.49%
$ 830,292 $ 326,523
Jun 9, 7 AM $ 0.000835
-0.36%
$ 834,979 $ 327,722
Jun 9, 6 AM $ 0.000838
+0.04%
$ 837,988 $ 332,675
Jun 9, 5 AM $ 0.000838
+0.28%
$ 837,883 $ 318,431
Jun 9, 4 AM $ 0.000836
+1.57%
$ 835,583 $ 316,292
Jun 9, 3 AM $ 0.000822
+0.45%
$ 822,378 $ 337,452
Jun 9, 2 AM $ 0.000819
+0.02%
$ 819,066 $ 336,049
Jun 9, 1 AM $ 0.000819
+0.44%
$ 818,865 $ 314,935
Jun 9, 12 AM $ 0.000818
-3.66%
$ 817,780 $ 306,392
Jun 8, 11 PM $ 0.000849
-0.34%
$ 848,776 $ 315,638
Jun 8, 10 PM $ 0.00085
-0.89%
$ 849,977 $ 314,521