LC SHIB Historical Data

LC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.00186
-0.48%
$ 1.86 million $ 38,077
Mar 5, 2 AM $ 0.00187
-0.14%
$ 1.87 million $ 37,174
Mar 5, 1 AM $ 0.00187
-0.46%
$ 1.87 million $ 36,640
Mar 5, 12 AM $ 0.00189
-0.89%
$ 1.89 million $ 35,885
Mar 4, 11 PM $ 0.00191
-0.11%
$ 1.91 million $ 35,529
Mar 4, 10 PM $ 0.00193
-0.39%
$ 1.93 million $ 36,071
Mar 4, 9 PM $ 0.00194
-1.33%
$ 1.94 million $ 36,201
Mar 4, 8 PM $ 0.00197
+0.82%
$ 1.97 million $ 37,181
Mar 4, 7 PM $ 0.00195
+2.43%
$ 1.95 million $ 37,757
Mar 4, 6 PM $ 0.0019
-0.02%
$ 1.9 million $ 38,721
Mar 4, 5 PM $ 0.0019
-0.46%
$ 1.9 million $ 39,279
Mar 4, 4 PM $ 0.00193
+0.04%
$ -- $ 42,516
Mar 4, 1 PM $ 0.00188
+0.00%
$ -- $ 43,387
Mar 4, 12 PM $ 0.00188
-1.16%
$ 1.88 million $ 43,441
Mar 4, 11 AM $ 0.00191
+0.00%
$ 1.91 million $ 45,171
Mar 4, 9 AM $ 0.00188
+0.04%
$ 1.88 million $ 45,016
Mar 4, 8 AM $ 0.00184
+0.52%
$ 1.84 million $ 44,683
Mar 4, 7 AM $ 0.00183
+0.39%
$ 1.83 million $ 43,966
Mar 4, 6 AM $ 0.00183
-0.24%
$ 1.83 million $ 44,065
Mar 4, 5 AM $ 0.00183
-0.36%
$ 1.83 million $ 43,509
Mar 4, 4 AM $ 0.00183
-0.78%
$ 1.83 million $ 43,295
Mar 4, 3 AM $ 0.00185
-1.31%
$ 1.85 million $ 43,654
Mar 4, 2 AM $ 0.00187
+0.06%
$ 1.87 million $ 44,981
Mar 4, 1 AM $ 0.00186
-0.63%
$ 1.86 million $ 44,744
Mar 4, 12 AM $ 0.00188
+0.22%
$ 1.88 million $ 44,664
Mar 3, 11 PM $ 0.00187
+1.81%
$ 1.87 million $ 44,977
Mar 3, 10 PM $ 0.00184
+0.23%
$ 1.84 million $ 44,985
Mar 3, 9 PM $ 0.00183
+0.06%
$ 1.83 million $ 45,176
Mar 3, 8 PM $ 0.00183
-0.42%
$ 1.83 million $ 45,384
Mar 3, 7 PM $ 0.00184
-0.05%
$ 1.84 million $ 45,454
Mar 3, 6 PM $ 0.00184
-0.03%
$ 1.84 million $ 45,127
Mar 3, 5 PM $ 0.00184
-0.03%
$ 1.84 million $ 44,147
Mar 3, 4 PM $ 0.00184
+3.43%
$ 1.84 million $ 43,319
Mar 3, 3 PM $ 0.00178
+1.71%
$ 1.78 million $ 39,302
Mar 3, 2 PM $ 0.00175
-2.39%
$ 1.75 million $ 38,468
Mar 3, 1 PM $ 0.0018
-0.22%
$ 1.8 million $ 38,049
Mar 3, 12 PM $ 0.0018
+0.06%
$ 1.8 million $ 37,981
Mar 3, 11 AM $ 0.00182
-0.57%
$ 1.82 million $ 38,456
Mar 3, 10 AM $ 0.00183
-0.28%
$ 1.83 million $ 38,096
Mar 3, 9 AM $ 0.00183
-0.79%
$ 1.83 million $ 38,054
Mar 3, 8 AM $ 0.00184
-0.16%
$ 1.84 million $ 36,786
Mar 3, 7 AM $ 0.00185
-0.01%
$ 1.85 million $ 36,656
Mar 3, 6 AM $ 0.00185
-0.68%
$ 1.85 million $ 35,838
Mar 3, 5 AM $ 0.00186
-0.62%
$ 1.86 million $ 35,179
Mar 3, 4 AM $ 0.00187
+0.60%
$ 1.87 million $ 35,309
Mar 3, 3 AM $ 0.00186
-0.05%
$ 1.86 million $ 35,557
Mar 3, 2 AM $ 0.00186
-0.89%
$ 1.86 million $ 35,166
Mar 3, 1 AM $ 0.00187
+0.72%
$ 1.87 million $ 35,104
Mar 3, 12 AM $ 0.00186
+0.18%
$ 1.86 million $ 34,298
Mar 2, 11 PM $ 0.00187
-0.53%
$ 1.87 million $ 34,279