LC SHIB Historical Data

LC Page 19
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 PM $0.000418
-5.86%
$416,894 $159,523
Aug 10, 9 PM $0.000445
+0.45%
$443,822 $145,110
Aug 10, 8 PM $0.000443
+1.84%
$441,828 $134,948
Aug 10, 7 PM $0.000435
+0.46%
$433,849 $125,223
Aug 10, 6 PM $0.000433
-0.23%
$431,854 $119,525
Aug 10, 5 PM $0.000433
-0.23%
$431,854 $119,445
Aug 10, 4 PM $0.000434
+0.00%
$432,851 $116,299
Aug 10, 3 PM $0.000435
-0.68%
$433,849 $116,751
Aug 10, 2 PM $0.000438
-1.79%
$436,841 $118,224
Aug 10, 1 PM $0.000445
-0.67%
$443,822 $107,674
Aug 10, 12 PM $0.000448
-0.22%
$446,814 $99,198
Aug 10, 11 AM $0.000448
+0.22%
$446,814 $96,587
Aug 10, 10 AM $0.000447
+0.45%
$445,817 $99,092
Aug 10, 9 AM $0.000445
-0.22%
$443,822 $90,884
Aug 10, 8 AM $0.000446
+0.00%
$444,820 $87,612
Aug 10, 7 AM $0.000446
+0.68%
$444,820 $87,341
Aug 10, 6 AM $0.000443
-0.23%
$441,828 $87,520
Aug 10, 5 AM $0.000443
+0.23%
$441,828 $86,224
Aug 10, 4 AM $0.000442
+0.00%
$440,830 $86,019
Aug 10, 3 AM $0.000442
-0.45%
$440,830 $99,924
Aug 10, 2 AM $0.000444
-0.67%
$442,825 $115,306
Aug 10, 1 AM $0.000448
+0.90%
$446,814 $122,336
Aug 10, 12 AM $0.000444
-2.63%
$442,825 $125,515
Aug 9, 11 PM $0.000456
-0.87%
$454,793 $127,412
Aug 9, 10 PM $0.00046
-0.65%
$458,783 $130,092
Aug 9, 9 PM $0.000463
+0.65%
$461,775 $131,860
Aug 9, 8 PM $0.00046
-0.22%
$458,783 $134,521
Aug 9, 7 PM $0.000461
-0.86%
$459,780 $135,803
Aug 9, 6 PM $0.000465
-0.43%
$463,769 $144,522
Aug 9, 5 PM $0.000467
+0.21%
$465,764 $159,061
Aug 9, 4 PM $0.000467
+0.00%
$465,764 $171,827
Aug 9, 3 PM $0.000468
+0.86%
$466,761 $174,507
Aug 9, 2 PM $0.000464
+0.65%
$462,772 $178,861
Aug 9, 1 PM $0.000462
-1.91%
$460,777 $192,035
Aug 9, 12 PM $0.000471
+0.00%
$469,754 $193,478
Aug 9, 11 AM $0.000471
-0.21%
$469,754 $194,111
Aug 9, 10 AM $0.000472
+0.21%
$470,751 $191,468
Aug 9, 9 AM $0.000478
+0.21%
$476,735 $189,682
Aug 9, 8 AM $0.000477
+0.00%
$475,738 $189,501
Aug 9, 7 AM $0.000477
-0.42%
$475,738 $189,845
Aug 9, 6 AM $0.00048
+1.05%
$479,930 $188,102
Aug 9, 5 AM $0.000475
+0.21%
$474,931 $186,522
Aug 9, 4 AM $0.000474
-0.42%
$473,931 $181,398
Aug 9, 3 AM $0.000476
+0.21%
$475,930 $167,913
Aug 9, 2 AM $0.000475
-0.21%
$474,931 $153,854
Aug 9, 1 AM $0.000476
+0.00%
$475,930 $148,929
Aug 9, 12 AM $0.000476
+0.00%
$475,930 $147,643
Aug 8, 11 PM $0.000475
-0.21%
$474,931 $146,696
Aug 8, 10 PM $0.000476
-4.42%
$475,930 $145,393
Aug 8, 9 PM $0.000499
+0.20%
$498,927 $144,998