LC SHIB Historical Data

LC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.00197
-0.02%
$ 1.97 million $ 47,980
Apr 22, 7 PM $ 0.00197
-0.48%
$ 1.97 million $ 48,147
Apr 22, 6 PM $ 0.00198
+0.35%
$ 1.98 million $ 54,161
Apr 22, 5 PM $ 0.00197
-1.01%
$ 1.97 million $ 54,511
Apr 22, 4 PM $ 0.00199
+0.19%
$ 1.99 million $ 54,584
Apr 22, 3 PM $ 0.00199
+0.73%
$ 1.99 million $ 59,545
Apr 22, 2 PM $ 0.00197
-0.07%
$ 1.97 million $ 58,646
Apr 22, 1 PM $ 0.00197
+0.21%
$ 1.97 million $ 57,857
Apr 22, 12 PM $ 0.00197
-0.16%
$ 1.97 million $ 57,566
Apr 22, 11 AM $ 0.00197
+0.36%
$ 1.97 million $ 57,545
Apr 22, 10 AM $ 0.00197
+0.62%
$ 1.97 million $ 57,521
Apr 22, 9 AM $ 0.00195
+0.81%
$ 1.95 million $ 57,701
Apr 22, 8 AM $ 0.00194
-0.13%
$ 1.94 million $ 57,634
Apr 22, 7 AM $ 0.00194
-0.18%
$ 1.94 million $ 57,398
Apr 22, 6 AM $ 0.00194
+0.16%
$ 1.94 million $ 57,243
Apr 22, 5 AM $ 0.00194
+0.40%
$ 1.94 million $ 56,972
Apr 22, 4 AM $ 0.00193
-0.34%
$ 1.93 million $ 57,262
Apr 22, 3 AM $ 0.00194
-0.06%
$ 1.94 million $ 64,096
Apr 22, 2 AM $ 0.00194
+1.07%
$ 1.94 million $ 63,890
Apr 22, 1 AM $ 0.00192
+0.34%
$ 1.92 million $ 64,755
Apr 22, 12 AM $ 0.00191
+4.89%
$ 1.91 million $ 65,018
Apr 21, 11 PM $ 0.00182
+0.47%
$ 1.82 million $ 59,731
Apr 21, 10 PM $ 0.00182
-0.05%
$ 1.81 million $ 59,479
Apr 21, 9 PM $ 0.00182
-0.93%
$ 1.82 million $ 60,068
Apr 21, 8 PM $ 0.00184
+2.25%
$ 1.84 million $ 61,872
Apr 21, 7 PM $ 0.0018
-0.02%
$ 1.8 million $ 61,356
Apr 21, 6 PM $ 0.00183
-4.57%
$ 1.83 million $ 57,126
Apr 21, 5 PM $ 0.00192
-2.76%
$ 1.92 million $ 56,424
Apr 21, 4 PM $ 0.00197
-4.26%
$ 1.97 million $ 57,051
Apr 21, 3 PM $ 0.00209
-0.24%
$ 2.09 million $ 53,464
Apr 21, 2 PM $ 0.00207
-0.04%
$ 2.07 million $ 53,506
Apr 21, 1 PM $ 0.00207
+0.04%
$ 2.07 million $ 53,956
Apr 21, 12 PM $ 0.00207
+0.41%
$ 2.07 million $ 54,086
Apr 21, 11 AM $ 0.00206
+0.03%
$ 2.06 million $ 54,079
Apr 21, 10 AM $ 0.00206
-0.24%
$ 2.06 million $ 53,876
Apr 21, 9 AM $ 0.00207
+0.33%
$ 2.07 million $ 55,474
Apr 21, 8 AM $ 0.00206
-0.13%
$ 2.06 million $ 55,787
Apr 21, 7 AM $ 0.00207
+0.17%
$ 2.07 million $ 55,776
Apr 21, 6 AM $ 0.00206
-0.34%
$ 2.06 million $ 55,225
Apr 21, 5 AM $ 0.00207
-0.12%
$ 2.07 million $ 55,270
Apr 21, 4 AM $ 0.00208
-7.21%
$ 2.08 million $ 56,260
Apr 21, 3 AM $ 0.00225
-0.03%
$ 2.25 million $ 48,245
Apr 21, 2 AM $ 0.00225
-0.01%
$ 2.25 million $ 47,960
Apr 21, 1 AM $ 0.00225
+0.04%
$ 2.25 million $ 47,789
Apr 21, 12 AM $ 0.00225
+0.04%
$ 2.25 million $ 48,046
Apr 20, 11 PM $ 0.00225
-0.05%
$ 2.25 million $ 48,420
Apr 20, 10 PM $ 0.00225
-0.01%
$ 2.25 million $ 47,540
Apr 20, 9 PM $ 0.00225
-0.02%
$ 2.25 million $ 46,651
Apr 20, 8 PM $ 0.00225
+0.00%
$ 2.25 million $ 46,569
Apr 20, 7 PM $ 0.00225
-0.61%
$ 2.25 million $ 46,661