LC SHIB Historical Data

LC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.00187
-0.53%
$ 1.87 million $ 34,279
Mar 2, 10 PM $ 0.00188
-0.56%
$ 1.88 million $ 34,867
Mar 2, 9 PM $ 0.00189
-0.01%
$ 1.89 million $ 33,707
Mar 2, 8 PM $ 0.00189
-0.06%
$ 1.89 million $ 32,706
Mar 2, 7 PM $ 0.00189
-1.46%
$ 1.89 million $ 31,560
Mar 2, 6 PM $ 0.00191
-0.89%
$ 1.91 million $ 31,743
Mar 2, 5 PM $ 0.00193
-1.59%
$ 1.93 million $ 32,420
Mar 2, 4 PM $ 0.00196
+2.63%
$ 1.96 million $ 32,181
Mar 2, 3 PM $ 0.00191
+2.35%
$ 1.91 million $ 32,810
Mar 2, 2 PM $ 0.00187
+1.78%
$ 1.87 million $ 33,128
Mar 2, 1 PM $ 0.00183
+0.08%
$ 1.83 million $ 32,816
Mar 2, 12 PM $ 0.00184
-0.05%
$ 1.84 million $ 32,043
Mar 2, 11 AM $ 0.00184
+0.33%
$ 1.84 million $ 31,506
Mar 2, 10 AM $ 0.00184
+0.95%
$ 1.84 million $ 32,152
Mar 2, 9 AM $ 0.00182
+2.14%
$ 1.82 million $ 32,066
Mar 2, 8 AM $ 0.00178
+2.09%
$ 1.78 million $ 31,903
Mar 2, 7 AM $ 0.00175
-2.08%
$ 1.75 million $ 32,162
Mar 2, 6 AM $ 0.0018
-0.15%
$ 1.8 million $ 33,296
Mar 2, 5 AM $ 0.0018
-0.01%
$ 1.8 million $ 34,669
Mar 2, 4 AM $ 0.0018
-0.04%
$ 1.8 million $ 34,538
Mar 2, 3 AM $ 0.0018
+0.03%
$ 1.8 million $ 34,069
Mar 2, 2 AM $ 0.00179
-0.83%
$ 1.79 million $ 34,082
Mar 2, 1 AM $ 0.00181
+2.25%
$ 1.81 million $ 35,114
Mar 2, 12 AM $ 0.00177
-0.01%
$ 1.77 million $ 36,367
Mar 1, 11 PM $ 0.00177
-0.03%
$ 1.77 million $ 36,861
Mar 1, 10 PM $ 0.00177
+0.86%
$ 1.77 million $ 36,679
Mar 1, 9 PM $ 0.00175
-0.71%
$ 1.75 million $ 36,495
Mar 1, 8 PM $ 0.00177
-1.19%
$ 1.77 million $ 36,897
Mar 1, 7 PM $ 0.00179
-0.09%
$ 1.79 million $ 37,787
Mar 1, 6 PM $ 0.00179
-0.07%
$ 1.79 million $ 37,856
Mar 1, 5 PM $ 0.00179
-1.55%
$ 1.79 million $ 37,380
Mar 1, 4 PM $ 0.00182
-0.88%
$ 1.82 million $ 38,791
Mar 1, 3 PM $ 0.00183
-0.33%
$ 1.83 million $ 38,814
Mar 1, 2 PM $ 0.00184
+1.32%
$ 1.84 million $ 38,572
Mar 1, 1 PM $ 0.00182
+0.74%
$ 1.81 million $ 39,336
Mar 1, 12 PM $ 0.0018
+0.21%
$ 1.8 million $ 40,262
Mar 1, 11 AM $ 0.0018
+0.06%
$ 1.8 million $ 40,030
Mar 1, 10 AM $ 0.0018
-0.76%
$ 1.8 million $ 40,229
Mar 1, 9 AM $ 0.00181
-0.75%
$ 1.81 million $ 40,017
Mar 1, 8 AM $ 0.00182
+0.45%
$ 1.82 million $ 41,974
Mar 1, 7 AM $ 0.00181
-0.54%
$ 1.81 million $ 41,944
Mar 1, 6 AM $ 0.00183
+0.09%
$ 1.83 million $ 45,034
Mar 1, 5 AM $ 0.00183
+0.43%
$ 1.83 million $ 43,920
Mar 1, 4 AM $ 0.00182
-0.88%
$ 1.82 million $ 44,266
Mar 1, 3 AM $ 0.00183
+0.28%
$ 1.83 million $ 45,428
Mar 1, 2 AM $ 0.00183
+0.24%
$ 1.83 million $ 45,358
Mar 1, 1 AM $ 0.00182
+1.02%
$ 1.82 million $ 45,236
Mar 1, 12 AM $ 0.00181
+0.04%
$ 1.81 million $ 45,045
Feb 28, 11 PM $ 0.0018
+1.07%
$ 1.8 million $ 44,536
Feb 28, 10 PM $ 0.00179
+0.07%
$ 1.79 million $ 45,358