LC SHIB Historical Data

LC Page 20
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 PM $0.000499
+0.20%
$498,927 $144,998
Aug 8, 8 PM $0.000498
+0.00%
$497,927 $143,750
Aug 8, 7 PM $0.000499
+0.20%
$498,927 $142,373
Aug 8, 6 PM $0.000498
+0.40%
$497,927 $134,351
Aug 8, 5 PM $0.000492
+5.81%
$491,928 $119,449
Aug 8, 4 PM $0.000465
-0.21%
$464,932 $105,303
Aug 8, 3 PM $0.000466
+0.00%
$465,932 $100,247
Aug 8, 2 PM $0.000466
+1.30%
$465,932 $95,622
Aug 8, 1 PM $0.000458
+0.22%
$457,933 $80,442
Aug 8, 12 PM $0.000457
+0.00%
$456,933 $77,415
Aug 8, 11 AM $0.000456
+0.44%
$455,933 $76,120
Aug 8, 10 AM $0.000454
+0.22%
$453,934 $76,334
Aug 8, 9 AM $0.000453
+0.22%
$452,934 $77,432
Aug 8, 8 AM $0.000452
-0.22%
$451,934 $76,582
Aug 8, 7 AM $0.000454
+0.22%
$453,934 $77,441
Aug 8, 6 AM $0.000453
+0.22%
$452,934 $78,182
Aug 8, 5 AM $0.000453
+0.00%
$452,934 $81,903
Aug 8, 4 AM $0.000453
+3.19%
$452,934 $89,786
Aug 8, 3 AM $0.000436
+0.93%
$435,936 $93,184
Aug 8, 2 AM $0.000429
+0.00%
$428,937 $105,994
Aug 8, 1 AM $0.000429
+0.23%
$428,937 $123,943
Aug 8, 12 AM $0.000428
+0.23%
$427,937 $131,573
Aug 7, 11 PM $0.000427
+4.15%
$426,938 $134,645
Aug 7, 10 PM $0.00041
+0.00%
$409,940 $135,362
Aug 7, 9 PM $0.00041
-0.49%
$409,940 $135,919
Aug 7, 8 PM $0.000412
+0.98%
$411,940 $135,003
Aug 7, 7 PM $0.000406
+0.50%
$405,941 $136,397
Aug 7, 6 PM $0.000404
-0.25%
$403,941 $137,093
Aug 7, 5 PM $0.000404
+0.00%
$403,941 $140,979
Aug 7, 4 PM $0.000408
+0.49%
$407,940 $146,068
Aug 7, 3 PM $0.000406
+0.00%
$405,941 $147,906
Aug 7, 2 PM $0.000406
-0.49%
$405,941 $146,909
Aug 7, 1 PM $0.000409
+0.25%
$408,940 $148,393
Aug 7, 12 PM $0.000408
+0.49%
$407,940 $149,348
Aug 7, 11 AM $0.000406
+0.50%
$405,941 $150,462
Aug 7, 10 AM $0.000404
-0.49%
$403,941 $150,532
Aug 7, 9 AM $0.000406
+1.50%
$405,941 $149,674
Aug 7, 8 AM $0.0004
-0.25%
$399,942 $149,116
Aug 7, 7 AM $0.000401
+1.01%
$400,941 $147,633
Aug 7, 6 AM $0.000397
+0.00%
$396,942 $146,943
Aug 7, 5 AM $0.000397
+0.25%
$396,942 $142,826
Aug 7, 4 AM $0.000396
+0.00%
$395,942 $134,036
Aug 7, 3 AM $0.000396
+0.00%
$395,942 $128,399
Aug 7, 2 AM $0.000396
+0.00%
$395,942 $118,737
Aug 7, 1 AM $0.000396
+0.25%
$395,942 $109,302
Aug 7, 12 AM $0.000396
+1.54%
$395,942 $105,513
Aug 6, 11 PM $0.000389
+0.00%
$388,943 $103,305
Aug 6, 10 PM $0.000389
-0.26%
$388,943 $110,833
Aug 6, 9 PM $0.000391
+0.51%
$390,943 $120,188
Aug 6, 8 PM $0.00039
-0.26%
$389,943 $126,188