LC SHIB Historical Data

LC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $0.00039
-0.26%
$389,943 $126,188
Aug 6, 7 PM $0.00039
-0.26%
$389,943 $121,962
Aug 6, 6 PM $0.000391
-0.51%
$390,943 $118,812
Aug 6, 5 PM $0.000393
-0.25%
$392,943 $112,665
Aug 6, 4 PM $0.000394
-0.51%
$393,942 $109,269
Aug 6, 3 PM $0.000396
+0.25%
$395,942 $118,771
Aug 6, 2 PM $0.000395
+0.51%
$394,942 $127,676
Aug 6, 1 PM $0.000393
+0.26%
$392,943 $128,624
Aug 6, 12 PM $0.000393
-0.51%
$392,943 $129,008
Aug 6, 11 AM $0.000395
+0.25%
$394,942 $128,098
Aug 6, 10 AM $0.000394
-0.51%
$393,942 $127,183
Aug 6, 9 AM $0.000396
-1.25%
$395,942 $136,107
Aug 6, 8 AM $0.0004
-1.48%
$399,942 $144,649
Aug 6, 7 AM $0.000406
-0.25%
$405,941 $151,812
Aug 6, 6 AM $0.000407
-0.25%
$406,941 $151,853
Aug 6, 5 AM $0.000411
-1.44%
$410,940 $151,537
Aug 6, 4 AM $0.000417
+0.48%
$416,939 $151,349
Aug 6, 3 AM $0.000415
-0.48%
$414,939 $151,344
Aug 6, 2 AM $0.000417
-0.48%
$416,939 $147,368
Aug 6, 1 AM $0.000419
+0.24%
$418,939 $137,802
Aug 6, 12 AM $0.000419
+2.70%
$418,939 $133,489
Aug 5, 11 PM $0.000403
+2.03%
$402,941 $145,416
Aug 5, 10 PM $0.000395
+0.25%
$394,942 $147,270
Aug 5, 9 PM $0.000394
-0.25%
$393,942 $138,967
Aug 5, 8 PM $0.000397
-0.75%
$396,942 $131,921
Aug 5, 7 PM $0.0004
-0.74%
$399,942 $136,679
Aug 5, 6 PM $0.000403
+0.00%
$402,941 $138,585
Aug 5, 5 PM $0.000403
+0.25%
$402,941 $143,682
Aug 5, 4 PM $0.000402
+0.00%
$401,941 $149,468
Aug 5, 3 PM $0.000402
+0.25%
$401,941 $140,052
Aug 5, 2 PM $0.000401
+0.00%
$400,941 $131,204
Aug 5, 1 PM $0.000401
+0.00%
$400,941 $129,291
Aug 5, 12 PM $0.000401
-1.47%
$400,941 $129,143
Aug 5, 11 AM $0.000407
-0.25%
$406,941 $133,776
Aug 5, 10 AM $0.000408
+0.00%
$407,940 $141,514
Aug 5, 9 AM $0.000408
+0.25%
$407,940 $133,648
Aug 5, 8 AM $0.000408
+0.25%
$407,940 $134,546
Aug 5, 7 AM $0.000407
+0.00%
$406,941 $133,353
Aug 5, 6 AM $0.000407
-0.73%
$406,941 $133,353
Aug 5, 5 AM $0.00041
+0.74%
$409,940 $132,674
Aug 5, 4 AM $0.000407
-0.25%
$406,941 $133,059
Aug 5, 3 AM $0.000408
+0.49%
$407,940 $136,876
Aug 5, 2 AM $0.000406
+0.25%
$405,941 $150,986
Aug 5, 1 AM $0.000405
+0.00%
$404,941 $158,493
Aug 5, 12 AM $0.000405
+0.50%
$404,941 $157,094
Aug 4, 11 PM $0.000404
-0.49%
$403,941 $143,130
Aug 4, 10 PM $0.000406
+1.75%
$405,941 $131,821
Aug 4, 9 PM $0.000397
-1.73%
$396,942 $130,182
Aug 4, 8 PM $0.000404
-2.18%
$403,941 $131,797
Aug 4, 7 PM $0.000413
+0.49%
$412,940 $129,162