LC SHIB Historical Data

LC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.0018
+1.07%
$ 1.8 million $ 44,536
Feb 28, 10 PM $ 0.00179
+0.07%
$ 1.79 million $ 45,358
Feb 28, 9 PM $ 0.00178
+0.72%
$ 1.78 million $ 46,046
Feb 28, 8 PM $ 0.00177
+1.46%
$ 1.77 million $ 46,322
Feb 28, 7 PM $ 0.00174
+0.00%
$ 1.74 million $ 46,924
Feb 28, 6 PM $ 0.00174
+0.91%
$ 1.74 million $ 46,967
Feb 28, 5 PM $ 0.00173
+0.03%
$ 1.73 million $ 46,840
Feb 28, 4 PM $ 0.00173
+0.10%
$ 1.73 million $ 46,113
Feb 28, 3 PM $ 0.00173
-0.53%
$ 1.73 million $ 44,797
Feb 28, 2 PM $ 0.00174
+0.57%
$ 1.74 million $ 45,650
Feb 28, 1 PM $ 0.00171
+0.12%
$ 1.71 million $ 45,288
Feb 28, 12 PM $ 0.00171
-0.15%
$ 1.71 million $ 44,375
Feb 28, 11 AM $ 0.00171
+0.27%
$ 1.71 million $ 43,735
Feb 28, 10 AM $ 0.00171
+1.96%
$ 1.71 million $ 41,882
Feb 28, 9 AM $ 0.00167
+0.37%
$ 1.67 million $ 41,428
Feb 28, 8 AM $ 0.00167
+0.15%
$ 1.67 million $ 41,211
Feb 28, 7 AM $ 0.00166
-1.20%
$ 1.66 million $ 40,898
Feb 28, 6 AM $ 0.00174
-2.29%
$ 1.74 million $ 38,748
Feb 28, 5 AM $ 0.00178
+0.40%
$ 1.78 million $ 39,077
Feb 28, 4 AM $ 0.00178
-4.51%
$ 1.78 million $ 38,792
Feb 28, 3 AM $ 0.00186
+0.65%
$ 1.86 million $ 37,599
Feb 28, 2 AM $ 0.00185
-0.15%
$ 1.85 million $ 37,744
Feb 28, 1 AM $ 0.00185
-0.04%
$ 1.85 million $ 37,422
Feb 28, 12 AM $ 0.00185
+0.64%
$ 1.85 million $ 37,413
Feb 27, 11 PM $ 0.00184
-0.34%
$ 1.84 million $ 37,507
Feb 27, 10 PM $ 0.00185
-0.01%
$ 1.85 million $ 37,065
Feb 27, 9 PM $ 0.00185
-0.13%
$ 1.85 million $ 36,893
Feb 27, 8 PM $ 0.00185
+0.01%
$ 1.85 million $ 36,808
Feb 27, 7 PM $ 0.00185
-0.05%
$ 1.85 million $ 34,842
Feb 27, 6 PM $ 0.00184
+0.06%
$ 1.84 million $ 34,943
Feb 27, 5 PM $ 0.00183
-0.94%
$ 1.83 million $ 36,025
Feb 27, 4 PM $ 0.00185
+0.92%
$ 1.85 million $ 36,297
Feb 27, 3 PM $ 0.00183
-0.09%
$ 1.83 million $ 36,527
Feb 27, 2 PM $ 0.00184
-1.07%
$ 1.84 million $ 36,297
Feb 27, 1 PM $ 0.00186
-0.85%
$ 1.85 million $ 36,762
Feb 27, 12 PM $ 0.00187
-0.93%
$ 1.87 million $ 36,851
Feb 27, 11 AM $ 0.00189
-1.26%
$ 1.89 million $ 37,785
Feb 27, 10 AM $ 0.00193
-0.95%
$ 1.93 million $ 40,732
Feb 27, 9 AM $ 0.00195
-1.00%
$ 1.95 million $ 41,648
Feb 27, 8 AM $ 0.00197
+0.16%
$ 1.97 million $ 42,687
Feb 27, 7 AM $ 0.00197
-1.10%
$ 1.97 million $ 42,351
Feb 27, 6 AM $ 0.00199
-0.16%
$ 1.99 million $ 41,489
Feb 27, 5 AM $ 0.00199
+0.01%
$ 1.99 million $ 41,943
Feb 27, 4 AM $ 0.00198
+1.22%
$ 1.98 million $ 40,691
Feb 27, 3 AM $ 0.00196
+0.17%
$ 1.96 million $ 41,503
Feb 27, 2 AM $ 0.00196
+0.83%
$ 1.96 million $ 41,495
Feb 27, 1 AM $ 0.00194
-0.20%
$ 1.94 million $ 40,632
Feb 27, 12 AM $ 0.00194
-0.78%
$ 1.94 million $ 40,684
Feb 26, 11 PM $ 0.00196
-0.15%
$ 1.96 million $ 40,622
Feb 26, 10 PM $ 0.00196
+0.13%
$ 1.96 million $ 39,528