LC SHIB Historical Data

LC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.00284
+0.07%
$ 2.84 million $ 51,403
Apr 18, 4 PM $ 0.00283
+0.18%
$ 2.83 million $ 51,800
Apr 18, 3 PM $ 0.00282
-0.62%
$ 2.82 million $ 52,674
Apr 18, 2 PM $ 0.00284
+0.58%
$ 2.84 million $ 53,356
Apr 18, 1 PM $ 0.00283
+0.33%
$ 2.83 million $ 52,288
Apr 18, 12 PM $ 0.00282
-0.55%
$ 2.82 million $ 51,055
Apr 18, 11 AM $ 0.00284
-0.15%
$ 2.84 million $ 51,831
Apr 18, 10 AM $ 0.00285
-0.72%
$ 2.85 million $ 51,011
Apr 18, 9 AM $ 0.00287
-0.39%
$ 2.87 million $ 50,855
Apr 18, 8 AM $ 0.00288
-0.60%
$ 2.88 million $ 50,862
Apr 18, 7 AM $ 0.0029
-0.45%
$ 2.9 million $ 51,244
Apr 18, 6 AM $ 0.00293
+4.08%
$ 2.93 million $ 50,788
Apr 18, 5 AM $ 0.00281
+0.07%
$ 2.81 million $ 45,313
Apr 18, 4 AM $ 0.00283
-0.07%
$ 2.83 million $ 44,821
Apr 18, 3 AM $ 0.00283
+0.22%
$ 2.83 million $ 44,640
Apr 18, 2 AM $ 0.00282
+0.52%
$ 2.82 million $ 44,397
Apr 18, 1 AM $ 0.0028
+0.18%
$ 2.8 million $ 44,814
Apr 18, 12 AM $ 0.0028
-0.52%
$ 2.8 million $ 45,093
Apr 17, 11 PM $ 0.00281
-0.07%
$ 2.81 million $ 45,135
Apr 17, 10 PM $ 0.00282
+0.05%
$ 2.82 million $ 44,712
Apr 17, 9 PM $ 0.00281
+0.04%
$ 2.81 million $ 45,042
Apr 17, 8 PM $ 0.00281
-0.30%
$ 2.81 million $ 45,327
Apr 17, 7 PM $ 0.00282
+0.47%
$ 2.82 million $ 46,511
Apr 17, 6 PM $ 0.00281
-0.08%
$ 2.81 million $ 46,025
Apr 17, 5 PM $ 0.00281
-0.21%
$ 2.81 million $ 45,949
Apr 17, 4 PM $ 0.00282
+0.19%
$ 2.82 million $ 44,747
Apr 17, 3 PM $ 0.00281
-0.06%
$ 2.81 million $ 45,738
Apr 17, 2 PM $ 0.00281
+2.09%
$ 2.81 million $ 45,754
Apr 17, 1 PM $ 0.00276
+2.00%
$ 2.76 million $ 44,131
Apr 17, 12 PM $ 0.0027
-0.14%
$ 2.7 million $ 45,361
Apr 17, 11 AM $ 0.0027
-1.08%
$ 2.7 million $ 45,210
Apr 17, 10 AM $ 0.00273
-0.32%
$ 2.73 million $ 45,824
Apr 17, 9 AM $ 0.00274
+0.84%
$ 2.74 million $ 45,910
Apr 17, 8 AM $ 0.00272
+0.50%
$ 2.72 million $ 46,679
Apr 17, 7 AM $ 0.00271
+0.18%
$ 2.71 million $ 45,900
Apr 17, 6 AM $ 0.00269
+0.13%
$ 2.69 million $ 45,820
Apr 17, 5 AM $ 0.00271
-0.49%
$ 2.71 million $ 46,030
Apr 17, 4 AM $ 0.00273
+0.44%
$ 2.73 million $ 45,450
Apr 17, 3 AM $ 0.00271
-0.22%
$ 2.71 million $ 44,824
Apr 17, 2 AM $ 0.00272
+0.20%
$ 2.72 million $ 45,507
Apr 17, 1 AM $ 0.00271
-0.22%
$ 2.71 million $ 45,043
Apr 17, 12 AM $ 0.00271
-0.27%
$ 2.71 million $ 45,014
Apr 16, 11 PM $ 0.00272
-1.36%
$ 2.72 million $ 45,538
Apr 16, 10 PM $ 0.00276
+0.24%
$ 2.76 million $ 46,414
Apr 16, 9 PM $ 0.00275
-0.29%
$ 2.75 million $ 48,400
Apr 16, 8 PM $ 0.00276
+0.71%
$ 2.76 million $ 48,261
Apr 16, 7 PM $ 0.00269
+2.87%
$ 2.69 million $ 46,465
Apr 16, 6 PM $ 0.00261
+2.07%
$ 2.61 million $ 45,406
Apr 16, 5 PM $ 0.00255
-1.80%
$ 2.55 million $ 46,538
Apr 16, 4 PM $ 0.0026
-0.32%
$ 2.6 million $ 45,930