LC SHIB Historical Data

LC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.00196
+0.13%
$ 1.96 million $ 39,528
Feb 26, 9 PM $ 0.00196
+1.40%
$ 1.96 million $ 39,335
Feb 26, 8 PM $ 0.00193
-0.22%
$ 1.93 million $ 40,300
Feb 26, 7 PM $ 0.00193
+0.11%
$ 1.93 million $ 41,510
Feb 26, 6 PM $ 0.00193
+0.24%
$ 1.93 million $ 41,355
Feb 26, 5 PM $ 0.00193
-0.03%
$ 1.93 million $ 41,406
Feb 26, 4 PM $ 0.00193
-1.98%
$ 1.93 million $ 41,458
Feb 26, 3 PM $ 0.00197
-0.39%
$ 1.97 million $ 40,777
Feb 26, 2 PM $ 0.00197
-1.44%
$ 1.97 million $ 40,170
Feb 26, 1 PM $ 0.00199
+1.14%
$ 1.99 million $ 39,633
Feb 26, 12 PM $ 0.00197
-1.79%
$ 1.97 million $ 39,866
Feb 26, 11 AM $ 0.00201
+0.92%
$ 2.01 million $ 40,757
Feb 26, 10 AM $ 0.00199
+0.10%
$ 1.99 million $ 38,255
Feb 26, 9 AM $ 0.00199
+0.46%
$ 1.99 million $ 38,343
Feb 26, 8 AM $ 0.00198
-0.70%
$ 1.98 million $ 38,162
Feb 26, 7 AM $ 0.00199
-0.78%
$ 1.99 million $ 38,808
Feb 26, 6 AM $ 0.00201
+0.10%
$ 2.01 million $ 39,019
Feb 26, 5 AM $ 0.002
-0.76%
$ 2 million $ 38,082
Feb 26, 4 AM $ 0.00202
+0.47%
$ 2.02 million $ 39,264
Feb 26, 3 AM $ 0.00201
-0.02%
$ 2.01 million $ 39,394
Feb 26, 2 AM $ 0.00201
+1.12%
$ 2.01 million $ 39,278
Feb 26, 1 AM $ 0.00199
-0.05%
$ 1.99 million $ 39,288
Feb 26, 12 AM $ 0.00199
-0.44%
$ 1.99 million $ 39,228
Feb 25, 11 PM $ 0.002
-1.75%
$ 2 million $ 40,458
Feb 25, 10 PM $ 0.00203
-0.48%
$ 2.03 million $ 42,170
Feb 25, 9 PM $ 0.00204
-0.43%
$ 2.04 million $ 42,200
Feb 25, 8 PM $ 0.00205
-1.07%
$ 2.05 million $ 42,031
Feb 25, 7 PM $ 0.00207
-0.42%
$ 2.07 million $ 41,831
Feb 25, 6 PM $ 0.00208
+0.53%
$ 2.08 million $ 41,434
Feb 25, 5 PM $ 0.00207
+1.02%
$ 2.07 million $ 41,315
Feb 25, 4 PM $ 0.00205
+3.76%
$ 2.05 million $ 42,576
Feb 25, 3 PM $ 0.00198
+1.27%
$ 1.98 million $ 43,753
Feb 25, 2 PM $ 0.00195
+0.01%
$ 1.95 million $ 44,255
Feb 25, 1 PM $ 0.00195
+0.55%
$ 1.95 million $ 44,495
Feb 25, 12 PM $ 0.00193
+0.72%
$ 1.93 million $ 45,284
Feb 25, 11 AM $ 0.00192
-0.14%
$ 1.92 million $ 45,519
Feb 25, 10 AM $ 0.00192
-0.15%
$ 1.92 million $ 44,956
Feb 25, 9 AM $ 0.00192
+0.15%
$ 1.92 million $ 45,033
Feb 25, 8 AM $ 0.00192
-0.12%
$ 1.92 million $ 45,196
Feb 25, 7 AM $ 0.00192
+0.46%
$ 1.92 million $ 44,497
Feb 25, 6 AM $ 0.00191
-1.37%
$ 1.91 million $ 44,670
Feb 25, 5 AM $ 0.00194
-0.80%
$ 1.94 million $ 45,456
Feb 25, 4 AM $ 0.00195
-0.03%
$ 1.95 million $ 45,982
Feb 25, 3 AM $ 0.00195
-0.05%
$ 1.95 million $ 45,817
Feb 25, 2 AM $ 0.00195
+0.68%
$ 1.95 million $ 45,963
Feb 25, 1 AM $ 0.00194
+3.29%
$ 1.94 million $ 46,878
Feb 25, 12 AM $ 0.00188
+0.14%
$ 1.88 million $ 46,607
Feb 24, 11 PM $ 0.00188
+0.54%
$ 1.88 million $ 45,307
Feb 24, 10 PM $ 0.00187
-0.04%
$ 1.87 million $ 44,111
Feb 24, 9 PM $ 0.00187
-0.45%
$ 1.87 million $ 43,603