LC SHIB Historical Data

LC Page 22
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $0.000413
+0.49%
$412,940 $129,162
Aug 4, 6 PM $0.00041
+2.24%
$409,940 $129,312
Aug 4, 5 PM $0.000401
+0.75%
$400,941 $127,026
Aug 4, 4 PM $0.000398
-1.00%
$397,942 $129,205
Aug 4, 3 PM $0.000402
+0.00%
$401,941 $143,018
Aug 4, 2 PM $0.000402
+0.00%
$401,941 $147,245
Aug 4, 1 PM $0.000402
+0.00%
$401,941 $148,410
Aug 4, 12 PM $0.000402
+0.00%
$401,941 $147,932
Aug 4, 11 AM $0.000403
+0.75%
$402,941 $143,125
Aug 4, 10 AM $0.000401
+0.75%
$400,941 $136,468
Aug 4, 9 AM $0.000398
+0.25%
$397,942 $139,700
Aug 4, 8 AM $0.0004
+0.00%
$399,942 $140,695
Aug 4, 7 AM $0.0004
-0.50%
$399,942 $142,895
Aug 4, 6 AM $0.000402
+0.00%
$401,941 $155,082
Aug 4, 5 AM $0.000401
-0.25%
$400,941 $157,750
Aug 4, 4 AM $0.000402
-0.25%
$401,941 $157,834
Aug 4, 3 AM $0.000403
+0.25%
$402,941 $155,048
Aug 4, 2 AM $0.000402
+0.00%
$401,941 $141,236
Aug 4, 1 AM $0.000402
-0.25%
$401,941 $134,179
Aug 4, 12 AM $0.000403
-1.23%
$402,941 $134,839
Aug 3, 11 PM $0.000408
-0.97%
$407,940 $135,030
Aug 3, 10 PM $0.000412
-0.96%
$411,940 $134,004
Aug 3, 9 PM $0.000416
-0.48%
$415,939 $133,274
Aug 3, 8 PM $0.00042
+0.24%
$419,939 $133,640
Aug 3, 7 PM $0.000418
-0.24%
$417,939 $141,332
Aug 3, 6 PM $0.000419
+0.48%
$418,939 $143,133
Aug 3, 5 PM $0.000417
-1.65%
$416,939 $146,450
Aug 3, 4 PM $0.000424
+0.00%
$423,938 $145,497
Aug 3, 3 PM $0.000424
-0.47%
$423,938 $137,401
Aug 3, 2 PM $0.000424
+0.71%
$423,938 $135,704
Aug 3, 1 PM $0.000421
+0.72%
$420,938 $139,225
Aug 3, 12 PM $0.000418
+0.48%
$417,939 $146,469
Aug 3, 11 AM $0.000416
-0.24%
$415,939 $148,731
Aug 3, 10 AM $0.000416
-0.24%
$415,939 $147,984
Aug 3, 9 AM $0.000418
+0.24%
$417,939 $142,568
Aug 3, 8 AM $0.000417
-5.87%
$416,939 $129,636
Aug 3, 7 AM $0.000443
-0.45%
$442,935 $118,803
Aug 3, 6 AM $0.000445
+0.00%
$444,935 $104,417
Aug 3, 5 AM $0.000445
+0.00%
$444,935 $101,841
Aug 3, 4 AM $0.000445
+0.45%
$444,935 $106,220
Aug 3, 3 AM $0.000443
-0.89%
$442,935 $113,309
Aug 3, 2 AM $0.000447
+0.22%
$446,935 $120,333
Aug 3, 1 AM $0.000446
-0.22%
$445,935 $123,812
Aug 3, 12 AM $0.000447
+0.00%
$446,935 $134,491
Aug 2, 11 PM $0.000447
-0.89%
$446,935 $142,063
Aug 2, 10 PM $0.000451
+0.00%
$450,934 $143,177
Aug 2, 9 PM $0.000451
+0.89%
$450,934 $143,318
Aug 2, 8 PM $0.000447
+0.00%
$446,935 $142,375
Aug 2, 7 PM $0.000448
-0.22%
$447,935 $134,272
Aug 2, 6 PM $0.000449
+0.45%
$448,934 $129,704