LC SHIB Historical Data

LC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.000956
+0.17%
$ 955,771 $ 287,318
Jun 2, 8 PM $ 0.000953
+3.18%
$ 952,716 $ 311,251
Jun 2, 7 PM $ 0.000923
-0.71%
$ 922,769 $ 280,376
Jun 2, 6 PM $ 0.000932
+0.08%
$ 931,958 $ 262,787
Jun 2, 5 PM $ 0.000931
-0.55%
$ 931,153 $ 259,616
Jun 2, 4 PM $ 0.000936
+1.42%
$ 936,348 $ 262,466
Jun 2, 3 PM $ 0.000924
-1.94%
$ 924,159 $ 265,251
Jun 2, 2 PM $ 0.000943
-1.67%
$ 942,664 $ 266,532
Jun 2, 1 PM $ 0.000965
+0.00%
$ 964,679 $ 269,350
Jun 2, 12 PM $ 0.000965
+0.24%
$ 964,772 $ 270,954
Jun 2, 11 AM $ 0.000965
+0.00%
$ 964,550 $ 273,391
Jun 2, 10 AM $ 0.000965
+0.20%
$ 964,564 $ 297,153
Jun 2, 9 AM $ 0.000963
-0.68%
$ 962,839 $ 325,659
Jun 2, 8 AM $ 0.00097
-0.20%
$ 969,448 $ 333,831
Jun 2, 7 AM $ 0.000971
-0.22%
$ 971,048 $ 338,607
Jun 2, 6 AM $ 0.000974
+0.03%
$ 973,450 $ 340,305
Jun 2, 5 AM $ 0.000974
-0.76%
$ 974,159 $ 342,195
Jun 2, 4 AM $ 0.000986
-0.51%
$ 986,260 $ 346,122
Jun 2, 3 AM $ 0.000991
+0.70%
$ 991,352 $ 349,152
Jun 2, 2 AM $ 0.000985
+0.02%
$ 984,450 $ 350,869
Jun 2, 1 AM $ 0.000986
-1.26%
$ 985,440 $ 351,723
Jun 2, 12 AM $ 0.000997
+0.03%
$ 996,917 $ 353,275
Jun 1, 11 PM $ 0.000998
-0.46%
$ 997,543 $ 356,785
Jun 1, 10 PM $ 0.001
+0.68%
$ 1 million $ 353,396
Jun 1, 9 PM $ 0.000995
-0.48%
$ 994,743 $ 335,528
Jun 1, 8 PM $ 0.000999
+0.26%
$ 999,199 $ 312,811
Jun 1, 7 PM $ 0.000996
+0.32%
$ 995,630 $ 323,905
Jun 1, 6 PM $ 0.000993
-0.19%
$ 992,440 $ 326,369
Jun 1, 5 PM $ 0.000996
+0.69%
$ 995,626 $ 333,401
Jun 1, 4 PM $ 0.000981
+0.23%
$ 981,044 $ 359,754
Jun 1, 3 PM $ 0.000979
+0.72%
$ 978,748 $ 372,815
Jun 1, 2 PM $ 0.000973
-0.27%
$ 972,553 $ 374,841
Jun 1, 1 PM $ 0.000982
-0.56%
$ 981,831 $ 372,459
Jun 1, 12 PM $ 0.000988
+0.45%
$ 988,072 $ 372,938
Jun 1, 11 AM $ 0.000991
-0.79%
$ 991,154 $ 372,568
Jun 1, 10 AM $ 0.000999
-0.02%
$ 999,037 $ 352,534
Jun 1, 9 AM $ 0.001
+0.35%
$ 1 million $ 302,250
Jun 1, 8 AM $ 0.000998
+0.28%
$ 997,447 $ 260,790
Jun 1, 7 AM $ 0.000995
-0.96%
$ 994,701 $ 242,725
Jun 1, 6 AM $ 0.001
-0.35%
$ 1 million $ 240,816
Jun 1, 5 AM $ 0.00101
-1.00%
$ 1.01 million $ 241,381
Jun 1, 4 AM $ 0.00102
-1.64%
$ 1.02 million $ 242,220
Jun 1, 3 AM $ 0.00104
-0.28%
$ 1.04 million $ 254,845
Jun 1, 2 AM $ 0.00104
+0.30%
$ 1.04 million $ 276,061
Jun 1, 1 AM $ 0.00104
-0.50%
$ 1.04 million $ 294,661
Jun 1, 12 AM $ 0.00104
-0.32%
$ 1.04 million $ 300,521
May 31, 11 PM $ 0.00105
-0.31%
$ 1.05 million $ 300,581
May 31, 10 PM $ 0.00105
+0.06%
$ 1.05 million $ 304,575
May 31, 9 PM $ 0.00105
-0.41%
$ 1.05 million $ 304,507
May 31, 8 PM $ 0.00105
+0.10%
$ 1.05 million $ 304,702