LC SHIB Historical Data

LC Page 23
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 PM $0.000449
+0.45%
$448,934 $129,704
Aug 2, 5 PM $0.000446
+0.00%
$445,935 $123,053
Aug 2, 4 PM $0.000447
+0.22%
$446,935 $113,295
Aug 2, 3 PM $0.000446
+0.00%
$445,935 $108,910
Aug 2, 2 PM $0.000446
+0.00%
$445,935 $107,230
Aug 2, 1 PM $0.000445
-0.45%
$444,935 $104,229
Aug 2, 12 PM $0.000446
+1.36%
$445,935 $98,659
Aug 2, 11 AM $0.000439
-0.45%
$438,936 $97,304
Aug 2, 10 AM $0.000441
+0.00%
$440,936 $99,317
Aug 2, 9 AM $0.000441
-0.45%
$440,936 $101,945
Aug 2, 8 AM $0.000443
+0.00%
$442,935 $106,854
Aug 2, 7 AM $0.000443
+0.00%
$442,935 $111,804
Aug 2, 6 AM $0.000443
+0.00%
$442,935 $115,445
Aug 2, 5 AM $0.000442
+3.51%
$441,935 $119,005
Aug 2, 4 AM $0.000425
+0.24%
$424,938 $115,795
Aug 2, 3 AM $0.000424
-0.24%
$423,938 $110,089
Aug 2, 2 AM $0.000425
+0.47%
$424,938 $104,349
Aug 2, 1 AM $0.000423
+1.44%
$422,938 $101,441
Aug 2, 12 AM $0.000418
+0.00%
$417,939 $93,190
Aug 1, 11 PM $0.000418
-0.24%
$417,939 $90,462
Aug 1, 10 PM $0.000418
+0.24%
$417,939 $107,780
Aug 1, 9 PM $0.000418
-0.48%
$417,939 $135,283
Aug 1, 8 PM $0.00042
+0.48%
$419,939 $140,444
Aug 1, 7 PM $0.000418
-2.34%
$417,939 $142,550
Aug 1, 6 PM $0.000428
+0.00%
$427,937 $146,478
Aug 1, 5 PM $0.000428
+0.00%
$427,937 $150,267
Aug 1, 4 PM $0.000428
+0.00%
$427,937 $152,413
Aug 1, 3 PM $0.000428
+1.42%
$427,937 $151,490
Aug 1, 2 PM $0.000421
+0.48%
$420,938 $148,084
Aug 1, 1 PM $0.000419
-0.48%
$418,939 $149,437
Aug 1, 12 PM $0.000421
+0.00%
$420,938 $149,278
Aug 1, 11 AM $0.000421
+0.00%
$420,938 $145,677
Aug 1, 10 AM $0.000421
+0.00%
$420,938 $141,454
Aug 1, 9 AM $0.000421
-0.47%
$420,938 $139,191
Aug 1, 8 AM $0.000423
+0.00%
$422,938 $135,746
Aug 1, 7 AM $0.000422
+0.00%
$421,938 $133,005
Aug 1, 6 AM $0.000422
+0.24%
$421,938 $131,761
Aug 1, 5 AM $0.000421
+0.24%
$420,938 $130,257
Aug 1, 4 AM $0.00042
+0.00%
$419,939 $129,978
Aug 1, 3 AM $0.000419
-0.48%
$418,939 $127,359
Aug 1, 2 AM $0.000421
-0.24%
$420,938 $128,197
Aug 1, 1 AM $0.00042
-0.24%
$419,939 $127,397
Aug 1, 12 AM $0.000421
+0.00%
$420,938 $127,045
Jul 31, 11 PM $0.000421
-0.24%
$420,938 $123,767
Jul 31, 10 PM $0.000422
+0.24%
$421,938 $107,878
Jul 31, 9 PM $0.000421
-0.47%
$420,938 $82,014
Jul 31, 8 PM $0.000423
+0.00%
$422,938 $78,262
Jul 31, 7 PM $0.000423
-0.24%
$422,938 $76,570
Jul 31, 6 PM $0.000423
-0.47%
$422,938 $74,561
Jul 31, 5 PM $0.000424
+0.00%
$423,938 $74,089