LC SHIB Historical Data

LC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.0026
-0.32%
$ 2.6 million $ 45,930
Apr 16, 3 PM $ 0.00261
+3.20%
$ 2.61 million $ 46,320
Apr 16, 2 PM $ 0.00253
+0.63%
$ 2.53 million $ 45,069
Apr 16, 1 PM $ 0.00254
+2.07%
$ 2.54 million $ 45,608
Apr 16, 12 PM $ 0.00249
-0.29%
$ 2.49 million $ 44,992
Apr 16, 11 AM $ 0.00249
-0.20%
$ 2.49 million $ 44,825
Apr 16, 10 AM $ 0.0025
-0.08%
$ 2.5 million $ 47,673
Apr 16, 9 AM $ 0.0025
+0.53%
$ 2.5 million $ 49,097
Apr 16, 8 AM $ 0.00249
-0.88%
$ 2.49 million $ 48,573
Apr 16, 7 AM $ 0.00251
+0.06%
$ 2.51 million $ 49,393
Apr 16, 6 AM $ 0.00251
+0.10%
$ 2.51 million $ 49,485
Apr 16, 5 AM $ 0.0025
+1.34%
$ 2.5 million $ 49,016
Apr 16, 4 AM $ 0.00247
+0.06%
$ 2.47 million $ 49,910
Apr 16, 3 AM $ 0.00249
-0.33%
$ 2.49 million $ 51,132
Apr 16, 2 AM $ 0.0025
-0.05%
$ 2.5 million $ 50,215
Apr 16, 1 AM $ 0.0025
-0.09%
$ 2.5 million $ 50,000
Apr 16, 12 AM $ 0.0025
+0.30%
$ 2.5 million $ 49,942
Apr 15, 11 PM $ 0.00249
-0.19%
$ 2.49 million $ 49,293
Apr 15, 10 PM $ 0.0025
+1.89%
$ 2.5 million $ 49,218
Apr 15, 9 PM $ 0.00245
+2.05%
$ 2.45 million $ 47,306
Apr 15, 8 PM $ 0.0024
+0.55%
$ 2.4 million $ 47,026
Apr 15, 7 PM $ 0.00239
+0.92%
$ 2.39 million $ 47,532
Apr 15, 6 PM $ 0.00237
+1.81%
$ 2.37 million $ 49,122
Apr 15, 5 PM $ 0.00232
+0.71%
$ 2.32 million $ 50,140
Apr 15, 4 PM $ 0.00231
+0.29%
$ 2.31 million $ 53,791
Apr 15, 3 PM $ 0.0023
+0.88%
$ 2.3 million $ 55,689
Apr 15, 2 PM $ 0.00228
+0.48%
$ 2.28 million $ 58,911
Apr 15, 1 PM $ 0.00226
+0.92%
$ 2.26 million $ 59,027
Apr 15, 12 PM $ 0.00224
+1.59%
$ 2.24 million $ 59,351
Apr 15, 11 AM $ 0.00221
-0.29%
$ 2.21 million $ 59,585
Apr 15, 10 AM $ 0.00221
+1.76%
$ 2.21 million $ 59,486
Apr 15, 9 AM $ 0.00218
-0.11%
$ 2.18 million $ 55,882
Apr 15, 8 AM $ 0.00218
+0.26%
$ 2.18 million $ 56,024
Apr 15, 7 AM $ 0.00217
-0.50%
$ 2.17 million $ 56,190
Apr 15, 6 AM $ 0.00218
-0.86%
$ 2.18 million $ 56,253
Apr 15, 5 AM $ 0.0022
+0.45%
$ 2.2 million $ 56,652
Apr 15, 4 AM $ 0.00219
+0.07%
$ 2.19 million $ 56,246
Apr 15, 3 AM $ 0.00219
-0.18%
$ 2.19 million $ 55,965
Apr 15, 2 AM $ 0.0022
+0.49%
$ 2.19 million $ 56,091
Apr 15, 1 AM $ 0.00218
-0.79%
$ 2.18 million $ 56,149
Apr 15, 12 AM $ 0.0022
-0.08%
$ 2.2 million $ 56,557
Apr 14, 11 PM $ 0.0022
+0.61%
$ 2.2 million $ 56,579
Apr 14, 10 PM $ 0.00219
+0.13%
$ 2.19 million $ 55,119
Apr 14, 9 PM $ 0.00219
-0.46%
$ 2.19 million $ 55,692
Apr 14, 8 PM $ 0.0022
+0.27%
$ 2.2 million $ 55,787
Apr 14, 7 PM $ 0.00219
+0.98%
$ 2.19 million $ 56,314
Apr 14, 6 PM $ 0.00217
+1.29%
$ 2.17 million $ 56,370
Apr 14, 5 PM $ 0.00211
+6.94%
$ 2.11 million $ 54,885
Apr 14, 4 PM $ 0.00197
+1.35%
$ 1.97 million $ 50,744
Apr 14, 3 PM $ 0.00191
+5.22%
$ 1.91 million $ 48,933