LC SHIB Historical Data

LC Page 24
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.00105
-0.41%
$ 1.05 million $ 304,507
May 31, 8 PM $ 0.00105
+0.10%
$ 1.05 million $ 304,702
May 31, 7 PM $ 0.00105
+0.02%
$ 1.05 million $ 293,562
May 31, 6 PM $ 0.00105
-0.30%
$ 1.05 million $ 291,634
May 31, 5 PM $ 0.00105
+0.49%
$ 1.05 million $ 285,378
May 31, 4 PM $ 0.00105
-0.93%
$ 1.05 million $ 258,443
May 31, 3 PM $ 0.00106
-0.30%
$ 1.06 million $ 244,283
May 31, 2 PM $ 0.00106
-0.82%
$ 1.06 million $ 242,723
May 31, 1 PM $ 0.00107
-0.19%
$ 1.07 million $ 242,844
May 31, 12 PM $ 0.00107
-0.05%
$ 1.07 million $ 241,564
May 31, 11 AM $ 0.00107
+0.32%
$ 1.07 million $ 243,866
May 31, 10 AM $ 0.00107
-0.36%
$ 1.07 million $ 261,924
May 31, 9 AM $ 0.00107
+0.49%
$ 1.07 million $ 297,724
May 31, 8 AM $ 0.00107
+1.48%
$ 1.07 million $ 321,172
May 31, 7 AM $ 0.00105
-0.84%
$ 1.05 million $ 329,557
May 31, 6 AM $ 0.00106
+0.01%
$ 1.06 million $ 327,249
May 31, 5 AM $ 0.00106
-0.30%
$ 1.06 million $ 341,473
May 31, 4 AM $ 0.00106
-0.09%
$ 1.06 million $ 357,392
May 31, 3 AM $ 0.00107
+0.25%
$ 1.07 million $ 353,787
May 31, 2 AM $ 0.00106
-2.66%
$ 1.06 million $ 331,774
May 31, 1 AM $ 0.00109
-0.13%
$ 1.09 million $ 314,826
May 31, 12 AM $ 0.00109
+0.27%
$ 1.09 million $ 309,421
May 30, 11 PM $ 0.00109
-0.08%
$ 1.09 million $ 310,678
May 30, 10 PM $ 0.00109
-0.14%
$ 1.09 million $ 310,034
May 30, 9 PM $ 0.00109
+0.17%
$ 1.09 million $ 307,684
May 30, 8 PM $ 0.00109
-0.35%
$ 1.09 million $ 306,034
May 30, 7 PM $ 0.00109
-0.10%
$ 1.09 million $ 303,419
May 30, 6 PM $ 0.00109
+0.18%
$ 1.09 million $ 301,128
May 30, 5 PM $ 0.00109
-0.41%
$ 1.09 million $ 309,965
May 30, 4 PM $ 0.0011
+0.43%
$ 1.1 million $ 336,898
May 30, 3 PM $ 0.00109
-0.12%
$ 1.09 million $ 354,093
May 30, 2 PM $ 0.0011
+0.54%
$ 1.1 million $ 353,382
May 30, 1 PM $ 0.00109
-0.06%
$ 1.09 million $ 353,329
May 30, 12 PM $ 0.00109
-0.18%
$ 1.09 million $ 352,913
May 30, 11 AM $ 0.00109
+0.25%
$ 1.09 million $ 348,982
May 30, 10 AM $ 0.00109
-0.15%
$ 1.09 million $ 329,130
May 30, 9 AM $ 0.00109
+0.18%
$ 1.09 million $ 307,558
May 30, 8 AM $ 0.00109
-0.40%
$ 1.09 million $ 295,288
May 30, 7 AM $ 0.00109
-0.58%
$ 1.09 million $ 285,943
May 30, 6 AM $ 0.0011
+0.29%
$ 1.1 million $ 287,408
May 30, 5 AM $ 0.0011
-0.03%
$ 1.1 million $ 271,022
May 30, 4 AM $ 0.0011
-0.13%
$ 1.1 million $ 252,394
May 30, 3 AM $ 0.0011
-0.11%
$ 1.1 million $ 242,171
May 30, 2 AM $ 0.0011
-0.01%
$ 1.1 million $ 255,384
May 30, 1 AM $ 0.0011
+0.41%
$ 1.1 million $ 279,215
May 30, 12 AM $ 0.00109
+0.44%
$ 1.09 million $ 276,595
May 29, 11 PM $ 0.00109
-0.23%
$ 1.09 million $ 288,487
May 29, 10 PM $ 0.00109
+0.17%
$ 1.09 million $ 304,583
May 29, 9 PM $ 0.00109
+0.01%
$ 1.09 million $ 312,806
May 29, 8 PM $ 0.00109
-0.04%
$ 1.09 million $ 311,692