LC SHIB Historical Data

LC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.00189
+0.36%
$ 1.89 million $ 41,794
Feb 22, 8 PM $ 0.00189
+0.22%
$ 1.89 million $ 41,062
Feb 22, 7 PM $ 0.00188
+0.58%
$ 1.88 million $ 42,085
Feb 22, 6 PM $ 0.00187
+0.16%
$ 1.87 million $ 41,322
Feb 22, 5 PM $ 0.00187
+0.22%
$ 1.87 million $ 40,922
Feb 22, 4 PM $ 0.00187
-0.55%
$ 1.86 million $ 40,180
Feb 22, 3 PM $ 0.00188
-1.58%
$ 1.88 million $ 39,825
Feb 22, 2 PM $ 0.00191
-2.43%
$ 1.91 million $ 41,363
Feb 22, 1 PM $ 0.00195
-0.43%
$ 1.95 million $ 41,420
Feb 22, 12 PM $ 0.00196
-0.97%
$ 1.96 million $ 41,587
Feb 22, 11 AM $ 0.00198
+1.88%
$ 1.98 million $ 42,370
Feb 22, 10 AM $ 0.00194
+0.20%
$ 1.94 million $ 43,627
Feb 22, 9 AM $ 0.00194
-0.07%
$ 1.94 million $ 42,315
Feb 22, 8 AM $ 0.00194
-0.81%
$ 1.94 million $ 42,400
Feb 22, 7 AM $ 0.00195
+0.05%
$ 1.95 million $ 42,913
Feb 22, 6 AM $ 0.00195
-0.25%
$ 1.95 million $ 43,038
Feb 22, 5 AM $ 0.00195
-0.13%
$ 1.95 million $ 42,883
Feb 22, 4 AM $ 0.00195
-0.41%
$ 1.95 million $ 43,016
Feb 22, 3 AM $ 0.00196
+0.22%
$ 1.96 million $ 42,443
Feb 22, 2 AM $ 0.00196
-0.48%
$ 1.96 million $ 41,877
Feb 22, 1 AM $ 0.00197
+0.25%
$ 1.97 million $ 44,884
Feb 22, 12 AM $ 0.00196
-0.55%
$ 1.96 million $ 44,973
Feb 21, 11 PM $ 0.00198
-0.97%
$ 1.98 million $ 44,866
Feb 21, 10 PM $ 0.002
-0.73%
$ 2 million $ 45,973
Feb 21, 9 PM $ 0.00201
-0.09%
$ 2.01 million $ 45,287
Feb 21, 8 PM $ 0.00201
-1.95%
$ 2.01 million $ 45,382
Feb 21, 7 PM $ 0.00205
+0.82%
$ 2.05 million $ 45,278
Feb 21, 6 PM $ 0.00204
+1.12%
$ 2.04 million $ 46,097
Feb 21, 5 PM $ 0.00201
+0.23%
$ 2.01 million $ 45,309
Feb 21, 4 PM $ 0.00201
-1.65%
$ 2.01 million $ 44,404
Feb 21, 3 PM $ 0.00204
+0.38%
$ 2.04 million $ 43,770
Feb 21, 2 PM $ 0.00204
+0.49%
$ 2.04 million $ 41,995
Feb 21, 1 PM $ 0.00203
-0.29%
$ 2.03 million $ 41,359
Feb 21, 12 PM $ 0.00203
+0.07%
$ 2.03 million $ 40,723
Feb 21, 11 AM $ 0.00203
+1.24%
$ 2.03 million $ 40,900
Feb 21, 10 AM $ 0.00201
+0.86%
$ 2.01 million $ 40,798
Feb 21, 9 AM $ 0.00199
+0.01%
$ 1.99 million $ 41,363
Feb 21, 8 AM $ 0.00199
+0.51%
$ 1.99 million $ 41,390
Feb 21, 7 AM $ 0.00198
-1.99%
$ 1.98 million $ 41,803
Feb 21, 6 AM $ 0.00202
-0.07%
$ 2.02 million $ 41,727
Feb 21, 5 AM $ 0.00202
+0.65%
$ 2.02 million $ 42,193
Feb 21, 4 AM $ 0.00201
-0.99%
$ 2.01 million $ 42,234
Feb 21, 3 AM $ 0.00203
+1.51%
$ 2.03 million $ 42,783
Feb 21, 2 AM $ 0.002
+2.69%
$ 2 million $ 39,430
Feb 21, 1 AM $ 0.00194
-0.63%
$ 1.94 million $ 40,401
Feb 21, 12 AM $ 0.00196
+0.24%
$ 1.96 million $ 40,099
Feb 20, 11 PM $ 0.00195
-0.49%
$ 1.95 million $ 40,643
Feb 20, 10 PM $ 0.00196
-0.44%
$ 1.96 million $ 40,927
Feb 20, 9 PM $ 0.00197
-0.77%
$ 1.97 million $ 41,296
Feb 20, 8 PM $ 0.00199
-0.07%
$ 1.99 million $ 42,553