LC SHIB Historical Data

LC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 PM $0.000424
+0.00%
$423,938 $74,089
Jul 31, 4 PM $0.000422
-0.71%
$421,938 $72,314
Jul 31, 3 PM $0.000424
-0.70%
$423,938 $77,239
Jul 31, 2 PM $0.000427
-4.90%
$426,938 $93,114
Jul 31, 1 PM $0.000449
+0.00%
$448,934 $93,091
Jul 31, 12 PM $0.000451
+0.00%
$450,934 $92,609
Jul 31, 11 AM $0.000451
+0.00%
$450,934 $95,294
Jul 31, 10 AM $0.000451
+0.00%
$450,934 $104,756
Jul 31, 9 AM $0.000451
-0.44%
$450,934 $109,541
Jul 31, 8 AM $0.000453
+0.00%
$452,934 $124,089
Jul 31, 7 AM $0.000453
+0.00%
$452,934 $132,663
Jul 31, 6 AM $0.000453
+0.00%
$452,934 $132,505
Jul 31, 5 AM $0.000454
+0.00%
$453,934 $131,333
Jul 31, 4 AM $0.000454
-0.22%
$453,934 $131,758
Jul 31, 3 AM $0.000455
-0.22%
$454,934 $133,075
Jul 31, 2 AM $0.000457
+0.00%
$456,933 $131,736
Jul 31, 1 AM $0.000457
+0.00%
$456,933 $131,549
Jul 31, 12 AM $0.000457
+0.00%
$456,933 $128,649
Jul 30, 11 PM $0.000457
-0.22%
$456,933 $127,216
Jul 30, 10 PM $0.000458
+0.44%
$457,933 $127,175
Jul 30, 9 PM $0.000456
+0.22%
$455,933 $126,055
Jul 30, 8 PM $0.000454
+0.00%
$453,934 $122,508
Jul 30, 7 PM $0.000454
+0.00%
$453,934 $122,014
Jul 30, 6 PM $0.000454
+0.00%
$453,934 $120,610
Jul 30, 5 PM $0.000454
+0.22%
$453,934 $120,258
Jul 30, 4 PM $0.000453
+0.00%
$452,934 $121,028
Jul 30, 3 PM $0.000453
-0.22%
$452,934 $113,685
Jul 30, 2 PM $0.000454
+0.00%
$453,934 $100,509
Jul 30, 1 PM $0.000454
-0.22%
$453,934 $96,445
Jul 30, 12 PM $0.000455
+0.66%
$454,934 $94,205
Jul 30, 11 AM $0.00045
+0.00%
$449,934 $92,615
Jul 30, 10 AM $0.00045
-0.22%
$449,934 $85,884
Jul 30, 9 AM $0.00045
+0.22%
$449,934 $80,708
Jul 30, 8 AM $0.000448
+0.00%
$447,935 $66,968
Jul 30, 7 AM $0.000448
+0.00%
$447,935 $65,960
Jul 30, 6 AM $0.000448
+0.00%
$447,935 $79,812
Jul 30, 5 AM $0.000448
-0.44%
$447,935 $90,629
Jul 30, 4 AM $0.00045
+0.00%
$449,934 $91,756
Jul 30, 3 AM $0.00045
+0.22%
$449,934 $91,836
Jul 30, 2 AM $0.000449
-0.22%
$448,934 $89,308
Jul 30, 1 AM $0.00045
+0.00%
$449,934 $88,447
Jul 30, 12 AM $0.00045
+0.22%
$449,934 $88,073
Jul 29, 11 PM $0.000449
+0.00%
$448,934 $98,875
Jul 29, 10 PM $0.000449
+0.22%
$448,934 $103,185
Jul 29, 9 PM $0.000448
+0.22%
$447,935 $110,160
Jul 29, 8 PM $0.000447
+0.22%
$446,935 $127,508
Jul 29, 7 PM $0.000446
-1.55%
$445,935 $129,028
Jul 29, 6 PM $0.000454
+0.44%
$453,934 $130,494
Jul 29, 5 PM $0.000449
+0.67%
$448,934 $130,011
Jul 29, 4 PM $0.000445
-0.45%
$444,935 $127,067