LC SHIB Historical Data

LC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.00191
+5.22%
$ 1.91 million $ 48,933
Apr 14, 2 PM $ 0.00178
+0.10%
$ 1.78 million $ 46,319
Apr 14, 1 PM $ 0.00177
+0.24%
$ 1.77 million $ 45,618
Apr 14, 12 PM $ 0.00177
+0.00%
$ 1.77 million $ 44,409
Apr 14, 11 AM $ 0.00177
+0.67%
$ 1.77 million $ 44,270
Apr 14, 10 AM $ 0.00176
+0.04%
$ 1.76 million $ 44,421
Apr 14, 9 AM $ 0.00176
-0.01%
$ 1.76 million $ 43,949
Apr 14, 8 AM $ 0.00176
-0.27%
$ 1.76 million $ 44,064
Apr 14, 7 AM $ 0.00176
+0.01%
$ 1.76 million $ 43,954
Apr 14, 6 AM $ 0.00176
-0.65%
$ 1.76 million $ 43,831
Apr 14, 5 AM $ 0.00177
-0.01%
$ 1.77 million $ 44,210
Apr 14, 4 AM $ 0.00177
-0.24%
$ 1.77 million $ 44,197
Apr 14, 3 AM $ 0.00178
-0.08%
$ 1.78 million $ 44,574
Apr 14, 2 AM $ 0.00178
+0.11%
$ 1.78 million $ 44,839
Apr 14, 1 AM $ 0.00178
-0.01%
$ 1.78 million $ 44,873
Apr 14, 12 AM $ 0.00178
+1.00%
$ 1.78 million $ 44,740
Apr 13, 11 PM $ 0.00176
+1.33%
$ 1.76 million $ 45,262
Apr 13, 10 PM $ 0.00173
+0.46%
$ 1.73 million $ 46,594
Apr 13, 9 PM $ 0.00171
-0.23%
$ 1.71 million $ 45,914
Apr 13, 8 PM $ 0.00172
-0.13%
$ 1.72 million $ 45,674
Apr 13, 7 PM $ 0.00172
+0.59%
$ 1.72 million $ 45,235
Apr 13, 6 PM $ 0.00171
-0.01%
$ 1.71 million $ 44,982
Apr 13, 5 PM $ 0.00171
+0.01%
$ 1.71 million $ 44,896
Apr 13, 4 PM $ 0.00171
+1.06%
$ 1.71 million $ 44,656
Apr 13, 3 PM $ 0.00169
+0.00%
$ 1.69 million $ 45,652
Apr 13, 2 PM $ 0.00169
-0.04%
$ 1.69 million $ 45,552
Apr 13, 1 PM $ 0.00169
+2.10%
$ 1.69 million $ 46,248
Apr 13, 12 PM $ 0.00166
+0.00%
$ 1.66 million $ 46,759
Apr 13, 11 AM $ 0.00166
-0.63%
$ 1.66 million $ 46,793
Apr 13, 10 AM $ 0.00167
-0.38%
$ 1.67 million $ 46,043
Apr 13, 9 AM $ 0.00168
+0.64%
$ 1.68 million $ 48,871
Apr 13, 8 AM $ 0.00167
+0.15%
$ 1.67 million $ 48,549
Apr 13, 7 AM $ 0.00167
-0.02%
$ 1.67 million $ 48,728
Apr 13, 6 AM $ 0.00167
+0.06%
$ 1.67 million $ 48,754
Apr 13, 5 AM $ 0.00167
-0.06%
$ 1.67 million $ 48,570
Apr 13, 4 AM $ 0.00167
+0.13%
$ 1.67 million $ 48,414
Apr 13, 3 AM $ 0.00167
+0.18%
$ 1.67 million $ 48,162
Apr 13, 2 AM $ 0.00166
-0.01%
$ 1.66 million $ 48,003
Apr 13, 1 AM $ 0.00166
+0.02%
$ 1.66 million $ 47,275
Apr 13, 12 AM $ 0.00166
+0.50%
$ 1.66 million $ 46,749
Apr 12, 11 PM $ 0.00166
-0.39%
$ 1.66 million $ 46,778
Apr 12, 10 PM $ 0.00166
-0.42%
$ 1.66 million $ 45,406
Apr 12, 9 PM $ 0.00167
+0.32%
$ 1.67 million $ 44,640
Apr 12, 8 PM $ 0.00166
-0.18%
$ 1.66 million $ 44,738
Apr 12, 7 PM $ 0.00167
+0.44%
$ 1.67 million $ 44,558
Apr 12, 6 PM $ 0.00166
+0.02%
$ 1.66 million $ 44,464
Apr 12, 5 PM $ 0.00166
+0.04%
$ 1.66 million $ 44,591
Apr 12, 4 PM $ 0.00166
+0.15%
$ 1.66 million $ 44,674
Apr 12, 3 PM $ 0.00166
+0.01%
$ 1.66 million $ 44,629
Apr 12, 2 PM $ 0.00166
+0.56%
$ 1.66 million $ 44,894