LC SHIB Historical Data

LC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $0.000445
-0.45%
$444,935 $127,067
Jul 29, 3 PM $0.000447
-0.67%
$446,935 $125,813
Jul 29, 2 PM $0.00045
+0.00%
$449,934 $127,346
Jul 29, 1 PM $0.000449
-0.22%
$448,934 $132,809
Jul 29, 12 PM $0.00045
-0.22%
$449,934 $135,504
Jul 29, 11 AM $0.000451
+0.00%
$450,934 $135,218
Jul 29, 10 AM $0.000451
-0.22%
$450,934 $133,158
Jul 29, 9 AM $0.000451
-0.22%
$450,934 $133,340
Jul 29, 8 AM $0.000452
+0.00%
$451,934 $133,821
Jul 29, 7 AM $0.000452
+0.22%
$451,934 $127,537
Jul 29, 6 AM $0.000452
+0.89%
$451,934 $114,198
Jul 29, 5 AM $0.000448
+0.00%
$447,935 $104,253
Jul 29, 4 AM $0.000447
+0.00%
$446,935 $102,410
Jul 29, 3 AM $0.000447
-0.89%
$446,935 $100,060
Jul 29, 2 AM $0.000451
+0.00%
$450,934 $98,782
Jul 29, 1 AM $0.000451
+0.00%
$450,934 $99,078
Jul 29, 12 AM $0.000451
+0.45%
$450,934 $97,584
Jul 28, 11 PM $0.000449
-0.66%
$448,934 $85,670
Jul 28, 10 PM $0.000452
+0.22%
$451,934 $80,169
Jul 28, 9 PM $0.000451
-0.44%
$450,934 $72,695
Jul 28, 8 PM $0.000453
+0.44%
$452,934 $57,070
Jul 28, 7 PM $0.000452
+0.22%
$451,934 $54,899
Jul 28, 6 PM $0.000451
+0.22%
$450,934 $53,206
Jul 28, 5 PM $0.000448
-3.24%
$447,935 $53,777
Jul 28, 4 PM $0.000463
+0.00%
$462,932 $56,865
Jul 28, 3 PM $0.000463
+1.76%
$462,932 $57,914
Jul 28, 2 PM $0.000455
+1.11%
$454,934 $56,150
Jul 28, 1 PM $0.000449
-1.32%
$448,934 $47,578
Jul 28, 12 PM $0.000455
+0.00%
$454,934 $46,312
Jul 28, 11 AM $0.000455
+0.00%
$454,934 $45,778
Jul 28, 10 AM $0.000455
+0.22%
$454,934 $49,920
Jul 28, 9 AM $0.000454
-0.44%
$453,934 $49,680
Jul 28, 8 AM $0.000455
-0.22%
$454,934 $47,403
Jul 28, 7 AM $0.000455
+0.00%
$454,934 $59,246
Jul 28, 6 AM $0.000455
+0.22%
$454,934 $67,612
Jul 28, 5 AM $0.000455
+0.00%
$454,934 $69,614
Jul 28, 4 AM $0.000455
+0.22%
$454,934 $71,140
Jul 28, 3 AM $0.000454
+0.00%
$453,934 $73,992
Jul 28, 2 AM $0.000454
+0.22%
$453,934 $77,477
Jul 28, 1 AM $0.000459
+0.00%
$458,933 $78,942
Jul 28, 12 AM $0.000459
+0.00%
$458,933 $84,463
Jul 27, 11 PM $0.000459
+1.10%
$458,933 $95,759
Jul 27, 10 PM $0.000454
-1.52%
$453,934 $110,471
Jul 27, 9 PM $0.000461
-1.28%
$460,933 $117,733
Jul 27, 8 PM $0.000467
+0.43%
$466,932 $118,957
Jul 27, 7 PM $0.000464
+0.43%
$463,932 $122,001
Jul 27, 6 PM $0.000462
-0.43%
$461,932 $123,869
Jul 27, 5 PM $0.000464
+0.00%
$463,932 $125,289
Jul 27, 4 PM $0.000463
+0.65%
$462,932 $123,920
Jul 27, 3 PM $0.00046
-5.54%
$459,933 $125,171