LC SHIB Historical Data

LC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.00166
+0.56%
$ 1.66 million $ 44,894
Apr 12, 1 PM $ 0.00165
-1.17%
$ 1.65 million $ 45,571
Apr 12, 12 PM $ 0.00167
+0.19%
$ 1.67 million $ 45,946
Apr 12, 11 AM $ 0.00164
-1.06%
$ 1.64 million $ 46,146
Apr 12, 10 AM $ 0.00166
-2.54%
$ 1.66 million $ 46,538
Apr 12, 9 AM $ 0.0017
+0.23%
$ 1.7 million $ 43,925
Apr 12, 8 AM $ 0.0017
+0.00%
$ 1.7 million $ 44,012
Apr 12, 7 AM $ 0.0017
-0.34%
$ 1.7 million $ 43,625
Apr 12, 6 AM $ 0.0017
+0.00%
$ 1.7 million $ 43,634
Apr 12, 5 AM $ 0.0017
+0.00%
$ 1.7 million $ 43,432
Apr 12, 4 AM $ 0.0017
-0.01%
$ 1.7 million $ 42,685
Apr 12, 3 AM $ 0.0017
+0.00%
$ 1.7 million $ 42,601
Apr 12, 2 AM $ 0.0017
+0.05%
$ 1.7 million $ 41,518
Apr 12, 1 AM $ 0.0017
-3.23%
$ 1.7 million $ 42,226
Apr 12, 12 AM $ 0.00176
+0.00%
$ 1.76 million $ 42,219
Apr 11, 11 PM $ 0.00176
-0.42%
$ 1.76 million $ 42,033
Apr 11, 10 PM $ 0.00177
+1.28%
$ 1.77 million $ 43,210
Apr 11, 9 PM $ 0.00174
+0.00%
$ 1.74 million $ 44,174
Apr 11, 8 PM $ 0.00174
-0.02%
$ 1.74 million $ 44,055
Apr 11, 7 PM $ 0.00174
+0.02%
$ 1.74 million $ 44,148
Apr 11, 6 PM $ 0.00174
+0.00%
$ 1.74 million $ 44,442
Apr 11, 5 PM $ 0.00174
-0.28%
$ 1.74 million $ 44,469
Apr 11, 4 PM $ 0.00175
+0.35%
$ 1.75 million $ 44,376
Apr 11, 3 PM $ 0.00174
-0.17%
$ 1.74 million $ 43,808
Apr 11, 2 PM $ 0.00175
+0.29%
$ 1.75 million $ 43,610
Apr 11, 1 PM $ 0.00174
+0.00%
$ 1.74 million $ 43,772
Apr 11, 12 PM $ 0.00174
+0.12%
$ 1.74 million $ 43,377
Apr 11, 11 AM $ 0.00174
-0.74%
$ 1.74 million $ 42,833
Apr 11, 10 AM $ 0.00175
-0.02%
$ 1.75 million $ 43,317
Apr 11, 9 AM $ 0.00175
+0.64%
$ 1.75 million $ 43,319
Apr 11, 8 AM $ 0.00174
+0.00%
$ 1.74 million $ 43,570
Apr 11, 7 AM $ 0.00174
+0.17%
$ 1.74 million $ 43,447
Apr 11, 6 AM $ 0.00174
-0.42%
$ 1.74 million $ 43,374
Apr 11, 5 AM $ 0.00175
-1.15%
$ 1.75 million $ 43,457
Apr 11, 4 AM $ 0.00177
-0.02%
$ 1.77 million $ 44,579
Apr 11, 3 AM $ 0.00177
+1.01%
$ 1.77 million $ 44,186
Apr 11, 2 AM $ 0.00175
+0.01%
$ 1.75 million $ 45,741
Apr 11, 1 AM $ 0.00175
-0.73%
$ 1.75 million $ 45,909
Apr 11, 12 AM $ 0.00176
+0.00%
$ 1.76 million $ 46,309
Apr 10, 11 PM $ 0.00176
+0.00%
$ 1.76 million $ 45,637
Apr 10, 10 PM $ 0.00176
-0.44%
$ 1.76 million $ 44,719
Apr 10, 9 PM $ 0.00176
+0.18%
$ 1.76 million $ 43,596
Apr 10, 8 PM $ 0.00176
+0.35%
$ 1.76 million $ 43,676
Apr 10, 7 PM $ 0.00176
+0.21%
$ 1.75 million $ 43,655
Apr 10, 6 PM $ 0.00175
-0.17%
$ 1.75 million $ 43,654
Apr 10, 5 PM $ 0.00175
+0.00%
$ 1.75 million $ 43,550
Apr 10, 4 PM $ 0.00175
+0.06%
$ 1.75 million $ 43,350
Apr 10, 3 PM $ 0.00175
+0.06%
$ 1.75 million $ 43,436
Apr 10, 2 PM $ 0.00175
+0.51%
$ 1.75 million $ 43,146
Apr 10, 1 PM $ 0.00174
+0.95%
$ 1.74 million $ 43,101