LC SHIB Historical Data

LC Page 26
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $0.00046
-5.54%
$459,933 $125,171
Jul 27, 2 PM $0.000487
+0.00%
$486,929 $127,708
Jul 27, 1 PM $0.000487
-3.56%
$486,929 $130,054
Jul 27, 12 PM $0.000505
+0.00%
$504,926 $132,948
Jul 27, 11 AM $0.000505
+0.00%
$504,926 $135,711
Jul 27, 9 AM $0.000626
+0.00%
$625,909 $80
Jul 27, 8 AM $0.000626
+0.00%
$625,909 $402
Jul 27, 7 AM $0.000626
+0.00%
$625,909 $1,252
Jul 27, 6 AM $0.000626
+0.00%
$625,909 $3,168
Jul 27, 5 AM $0.000626
+0.00%
$625,909 $7,512
Jul 27, 4 AM $0.000626
+0.00%
$625,909 $11,920
Jul 27, 3 AM $0.000626
+0.00%
$625,909 $14,395
Jul 27, 2 AM $0.000626
+0.00%
$625,909 $15,908
Jul 27, 1 AM $0.000626
+0.00%
$625,909 $16,758
Jul 27, 12 AM $0.000626
+0.00%
$625,909 $17,801
Jul 26, 11 PM $0.000626
-0.82%
$625,909 $19,078
Jul 26, 10 PM $0.000631
+0.83%
$631,106 $155,908
Jul 26, 9 PM $0.000626
+0.00%
$625,909 $22,380
Jul 26, 8 PM $0.000626
+0.00%
$625,909 $26,002
Jul 26, 7 PM $0.000626
+0.00%
$625,909 $29,062
Jul 26, 6 PM $0.000626
+0.00%
$625,909 $30,327
Jul 26, 5 PM $0.000626
+0.00%
$625,909 $35,500
Jul 26, 4 PM $0.000626
+0.00%
$625,909 $40,852
Jul 26, 3 PM $0.000626
+0.00%
$625,909 $44,013
Jul 26, 2 PM $0.000626
+0.00%
$625,909 $45,501
Jul 26, 1 PM $0.000626
+0.00%
$625,909 $46,533
Jul 26, 12 PM $0.000626
+0.00%
$625,909 $47,256
Jul 26, 11 AM $0.000626
+0.00%
$625,909 $48,417
Jul 26, 10 AM $0.000626
+0.00%
$625,909 $52,102
Jul 26, 9 AM $0.000626
+0.37%
$625,909 $54,364
Jul 26, 8 AM $0.000624
-0.23%
$623,560 $247,351
Jul 26, 7 AM $0.000625
-1.34%
$624,977 $247,726
Jul 26, 6 AM $0.000633
+17.86%
$633,367 $249,713
Jul 26, 5 AM $0.000534
+2.43%
$534,138 $246,011
Jul 26, 4 AM $0.000522
-0.83%
$521,434 $241,799
Jul 26, 3 AM $0.000526
+0.02%
$525,663 $240,054
Jul 26, 2 AM $0.000526
+0.02%
$525,524 $232,398
Jul 26, 1 AM $0.000525
-0.04%
$525,405 $229,098
Jul 26, 12 AM $0.000526
+0.68%
$525,647 $224,515
Jul 25, 11 PM $0.000522
-0.07%
$522,086 $221,665
Jul 25, 10 PM $0.000523
+0.01%
$522,455 $209,471
Jul 25, 9 PM $0.000523
+0.56%
$522,579 $193,933
Jul 25, 8 PM $0.00052
-1.18%
$519,689 $189,849
Jul 25, 7 PM $0.000527
+0.23%
$526,644 $187,715
Jul 25, 6 PM $0.000526
+8.11%
$526,176 $187,412
Jul 25, 5 PM $0.00048
+7.97%
$479,834 $183,813
Jul 25, 4 PM $0.000444
+1.22%
$444,397 $180,850
Jul 25, 3 PM $0.000439
+0.93%
$439,021 $178,176
Jul 25, 2 PM $0.000435
-0.04%
$434,979 $174,401
Jul 25, 1 PM $0.000435
+0.27%
$435,135 $170,528