LC SHIB Historical Data

LC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.00181
-0.03%
$ 1.81 million $ 41,424
Apr 8, 10 AM $ 0.00181
-0.02%
$ 1.81 million $ 41,098
Apr 8, 9 AM $ 0.00181
+0.01%
$ 1.81 million $ 40,568
Apr 8, 8 AM $ 0.00181
+0.01%
$ 1.81 million $ 40,643
Apr 8, 7 AM $ 0.00181
-0.52%
$ 1.81 million $ 39,513
Apr 8, 6 AM $ 0.00182
+0.01%
$ 1.82 million $ 39,755
Apr 8, 5 AM $ 0.00182
-0.66%
$ 1.82 million $ 39,841
Apr 8, 4 AM $ 0.00183
-0.05%
$ 1.83 million $ 39,965
Apr 8, 3 AM $ 0.00183
+0.00%
$ 1.83 million $ 40,056
Apr 8, 2 AM $ 0.00183
+0.28%
$ 1.83 million $ 39,852
Apr 8, 1 AM $ 0.00183
-0.03%
$ 1.83 million $ 39,761
Apr 8, 12 AM $ 0.00183
-1.16%
$ 1.83 million $ 39,801
Apr 7, 11 PM $ 0.00183
+0.09%
$ 1.83 million $ 40,047
Apr 7, 10 PM $ 0.0018
+1.32%
$ 1.8 million $ 38,866
Apr 7, 9 PM $ 0.00178
+1.64%
$ 1.78 million $ 39,820
Apr 7, 8 PM $ 0.00175
+0.77%
$ 1.75 million $ 40,996
Apr 7, 7 PM $ 0.00174
+0.07%
$ 1.74 million $ 41,674
Apr 7, 6 PM $ 0.00174
+0.81%
$ 1.74 million $ 41,624
Apr 7, 5 PM $ 0.00172
+1.30%
$ 1.72 million $ 42,407
Apr 7, 4 PM $ 0.0017
+0.64%
$ 1.7 million $ 41,218
Apr 7, 3 PM $ 0.00169
+1.53%
$ 1.69 million $ 41,983
Apr 7, 2 PM $ 0.00166
-0.73%
$ 1.66 million $ 41,968
Apr 7, 1 PM $ 0.00168
+0.00%
$ 1.68 million $ 41,668
Apr 7, 12 PM $ 0.00168
-0.98%
$ 1.68 million $ 41,916
Apr 7, 11 AM $ 0.00169
+0.50%
$ 1.69 million $ 42,803
Apr 7, 10 AM $ 0.00168
-1.17%
$ 1.68 million $ 43,439
Apr 7, 9 AM $ 0.0017
+0.02%
$ 1.7 million $ 43,983
Apr 7, 8 AM $ 0.0017
+1.29%
$ 1.7 million $ 43,373
Apr 7, 7 AM $ 0.00168
+0.22%
$ 1.68 million $ 44,010
Apr 7, 6 AM $ 0.00169
-0.34%
$ 1.69 million $ 43,965
Apr 7, 5 AM $ 0.0017
+0.63%
$ 1.7 million $ 43,716
Apr 7, 4 AM $ 0.00169
+0.01%
$ 1.69 million $ 43,200
Apr 7, 3 AM $ 0.00169
+0.14%
$ 1.69 million $ 42,157
Apr 7, 2 AM $ 0.00168
+0.67%
$ 1.68 million $ 41,825
Apr 7, 1 AM $ 0.00167
+0.02%
$ 1.67 million $ 41,293
Apr 7, 12 AM $ 0.00167
+0.24%
$ 1.67 million $ 41,242
Apr 6, 11 PM $ 0.00167
-2.40%
$ 1.67 million $ 41,297
Apr 6, 10 PM $ 0.00171
-0.32%
$ 1.71 million $ 42,724
Apr 6, 9 PM $ 0.00172
-0.04%
$ 1.71 million $ 42,243
Apr 6, 8 PM $ 0.00172
+0.03%
$ 1.72 million $ 42,274
Apr 6, 7 PM $ 0.00172
+0.02%
$ 1.72 million $ 42,285
Apr 6, 6 PM $ 0.00171
+0.03%
$ 1.71 million $ 41,935
Apr 6, 5 PM $ 0.00171
-0.65%
$ 1.71 million $ 41,188
Apr 6, 4 PM $ 0.00173
+0.00%
$ 1.73 million $ 42,035
Apr 6, 3 PM $ 0.00173
+0.02%
$ 1.73 million $ 42,047
Apr 6, 2 PM $ 0.00173
+1.00%
$ 1.73 million $ 41,689
Apr 6, 1 PM $ 0.00171
-0.44%
$ 1.71 million $ 41,469
Apr 6, 12 PM $ 0.00171
+0.00%
$ 1.71 million $ 41,563
Apr 6, 11 AM $ 0.00171
-0.02%
$ 1.71 million $ 41,249
Apr 6, 10 AM $ 0.00171
-0.69%
$ 1.71 million $ 41,269