LC SHIB Historical Data

LC Page 27
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 PM $0.000435
+0.27%
$435,135 $170,528
Jul 25, 12 PM $0.000434
-0.28%
$433,958 $175,161
Jul 25, 11 AM $0.000434
-0.18%
$434,414 $184,423
Jul 25, 10 AM $0.000435
+0.21%
$435,181 $168,198
Jul 25, 9 AM $0.000434
-0.06%
$434,309 $164,443
Jul 25, 8 AM $0.000435
-0.03%
$434,506 $169,751
Jul 25, 7 AM $0.000435
+0.09%
$434,722 $168,886
Jul 25, 6 AM $0.000434
+0.01%
$434,170 $164,983
Jul 25, 5 AM $0.000434
-0.27%
$434,074 $164,150
Jul 25, 4 AM $0.000435
+1.43%
$435,213 $169,504
Jul 25, 3 AM $0.000429
+0.29%
$429,068 $171,765
Jul 25, 2 AM $0.000428
-0.04%
$427,884 $170,845
Jul 25, 1 AM $0.000428
+0.78%
$428,023 $158,143
Jul 25, 12 AM $0.000425
+0.14%
$424,591 $158,041
Jul 24, 11 PM $0.000424
-0.21%
$423,994 $165,592
Jul 24, 10 PM $0.000425
+0.65%
$424,779 $175,334
Jul 24, 9 PM $0.000422
-1.30%
$422,041 $180,643
Jul 24, 8 PM $0.000428
+0.16%
$428,366 $180,448
Jul 24, 7 PM $0.000428
-0.13%
$427,692 $186,586
Jul 24, 6 PM $0.000428
+1.07%
$427,497 $190,722
Jul 24, 5 PM $0.000423
+0.38%
$422,991 $189,726
Jul 24, 4 PM $0.000421
-0.05%
$421,408 $194,025
Jul 24, 3 PM $0.000422
+0.41%
$422,356 $209,219
Jul 24, 2 PM $0.000421
+0.51%
$421,370 $221,417
Jul 24, 1 PM $0.000419
-1.01%
$419,229 $219,021
Jul 24, 12 PM $0.000424
-0.12%
$423,503 $210,214
Jul 24, 11 AM $0.000425
-0.66%
$424,734 $189,682
Jul 24, 10 AM $0.000428
-0.07%
$427,542 $184,028
Jul 24, 9 AM $0.000428
-0.15%
$427,824 $182,336
Jul 24, 8 AM $0.000429
+1.26%
$428,478 $177,372
Jul 24, 7 AM $0.000423
+1.95%
$423,167 $178,070
Jul 24, 6 AM $0.000415
-0.10%
$414,882 $177,139
Jul 24, 5 AM $0.000415
+0.17%
$415,338 $176,205
Jul 24, 4 AM $0.000415
-0.04%
$414,715 $174,882
Jul 24, 3 AM $0.000415
+0.01%
$414,939 $174,374
Jul 24, 2 AM $0.000415
-0.08%
$414,886 $173,833
Jul 24, 1 AM $0.000415
-0.18%
$415,182 $174,301
Jul 24, 12 AM $0.000416
+0.03%
$415,966 $174,161
Jul 23, 11 PM $0.000416
-0.04%
$415,884 $169,789
Jul 23, 10 PM $0.000416
+0.27%
$416,068 $179,588
Jul 23, 9 PM $0.000415
-0.28%
$414,964 $183,562
Jul 23, 8 PM $0.000416
+0.37%
$416,091 $184,437
Jul 23, 7 PM $0.000414
-0.23%
$414,094 $178,622
Jul 23, 6 PM $0.000415
-0.36%
$415,061 $174,634
Jul 23, 5 PM $0.000417
-0.14%
$416,557 $175,407
Jul 23, 4 PM $0.000417
-0.08%
$417,122 $179,840
Jul 23, 3 PM $0.000418
+0.36%
$418,214 $174,789
Jul 23, 2 PM $0.000417
-0.32%
$416,717 $163,881
Jul 23, 1 PM $0.000418
-0.01%
$418,073 $163,468
Jul 23, 12 PM $0.000418
-0.77%
$418,099 $162,353