LC SHIB Historical Data

LC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.0021
-0.14%
$ 2.1 million $ 43,909
Feb 14, 6 PM $ 0.0021
+0.07%
$ 2.1 million $ 44,026
Feb 14, 5 PM $ 0.0021
+3.02%
$ 2.09 million $ 43,916
Feb 14, 4 PM $ 0.00203
-0.01%
$ 2.03 million $ 43,680
Feb 14, 3 PM $ 0.00203
+0.74%
$ 2.03 million $ 44,253
Feb 14, 2 PM $ 0.00201
-0.14%
$ 2.01 million $ 43,749
Feb 14, 1 PM $ 0.00201
-0.87%
$ 2.01 million $ 43,584
Feb 14, 12 PM $ 0.00203
+1.15%
$ 2.03 million $ 44,622
Feb 14, 11 AM $ 0.00201
+0.15%
$ 2.01 million $ 45,810
Feb 14, 10 AM $ 0.00201
-0.03%
$ 2 million $ 45,807
Feb 14, 9 AM $ 0.00201
+0.82%
$ 2.01 million $ 45,304
Feb 14, 8 AM $ 0.00199
+0.34%
$ 1.99 million $ 45,754
Feb 14, 7 AM $ 0.00198
+0.27%
$ 1.98 million $ 46,125
Feb 14, 6 AM $ 0.00197
-0.49%
$ 1.97 million $ 46,446
Feb 14, 5 AM $ 0.00198
+0.17%
$ 1.98 million $ 45,802
Feb 14, 4 AM $ 0.00198
-0.26%
$ 1.98 million $ 44,880
Feb 14, 3 AM $ 0.00198
-0.08%
$ 1.98 million $ 44,584
Feb 14, 2 AM $ 0.00198
+1.10%
$ 1.98 million $ 45,255
Feb 14, 1 AM $ 0.00196
-0.04%
$ 1.96 million $ 43,789
Feb 14, 12 AM $ 0.00196
-0.05%
$ 1.96 million $ 44,248
Feb 13, 11 PM $ 0.00196
+0.58%
$ 1.96 million $ 43,936
Feb 13, 10 PM $ 0.00195
-0.43%
$ 1.95 million $ 44,920
Feb 13, 9 PM $ 0.00196
+2.37%
$ 1.96 million $ 44,759
Feb 13, 8 PM $ 0.00189
+1.72%
$ 1.89 million $ 44,627
Feb 13, 7 PM $ 0.00186
-0.17%
$ 1.86 million $ 44,725
Feb 13, 6 PM $ 0.00186
+0.04%
$ 1.86 million $ 44,412
Feb 13, 5 PM $ 0.00186
+1.34%
$ 1.86 million $ 44,044
Feb 13, 4 PM $ 0.00183
+0.86%
$ 1.83 million $ 44,224
Feb 13, 3 PM $ 0.00181
+2.17%
$ 1.81 million $ 42,480
Feb 13, 2 PM $ 0.00177
-0.33%
$ 1.77 million $ 42,399
Feb 13, 1 PM $ 0.00177
+0.11%
$ 1.77 million $ 42,731
Feb 13, 12 PM $ 0.00177
+0.24%
$ 1.77 million $ 41,659
Feb 13, 11 AM $ 0.00177
-0.17%
$ 1.77 million $ 41,632
Feb 13, 10 AM $ 0.00177
+0.32%
$ 1.77 million $ 41,072
Feb 13, 9 AM $ 0.00175
+0.39%
$ 1.75 million $ 40,319
Feb 13, 8 AM $ 0.00175
+0.88%
$ 1.75 million $ 41,713
Feb 13, 7 AM $ 0.00173
-0.69%
$ 1.73 million $ 40,896
Feb 13, 6 AM $ 0.00175
-0.20%
$ 1.75 million $ 41,983
Feb 13, 5 AM $ 0.00175
-0.67%
$ 1.75 million $ 42,642
Feb 13, 4 AM $ 0.00176
-0.05%
$ 1.76 million $ 43,156
Feb 13, 3 AM $ 0.00176
+0.57%
$ 1.76 million $ 42,792
Feb 13, 2 AM $ 0.00172
+0.16%
$ 1.72 million $ 43,214
Feb 13, 1 AM $ 0.00172
+0.34%
$ 1.72 million $ 44,029
Feb 13, 12 AM $ 0.00171
+0.05%
$ 1.71 million $ 43,157
Feb 12, 11 PM $ 0.00171
+0.30%
$ 1.71 million $ 45,775
Feb 12, 10 PM $ 0.00172
-0.27%
$ 1.72 million $ 46,355
Feb 12, 9 PM $ 0.00172
+0.03%
$ 1.72 million $ 45,631
Feb 12, 8 PM $ 0.00173
-3.07%
$ 1.73 million $ 46,600
Feb 12, 7 PM $ 0.00178
+0.93%
$ 1.78 million $ 43,981
Feb 12, 6 PM $ 0.00176
-0.44%
$ 1.76 million $ 44,262