LC SHIB Historical Data

LC Page 28
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $0.000418
-0.77%
$418,099 $162,353
Jul 23, 11 AM $0.000421
+1.15%
$421,336 $161,883
Jul 23, 10 AM $0.000417
-3.08%
$416,541 $161,672
Jul 23, 9 AM $0.00043
-0.04%
$429,796 $162,015
Jul 23, 8 AM $0.000429
+0.49%
$429,200 $161,088
Jul 23, 7 AM $0.000427
-0.75%
$427,129 $161,335
Jul 23, 6 AM $0.00043
-0.19%
$430,366 $164,135
Jul 23, 5 AM $0.000431
+0.01%
$431,179 $171,407
Jul 23, 4 AM $0.000431
-0.18%
$431,176 $173,926
Jul 23, 3 AM $0.000432
-0.02%
$431,956 $181,834
Jul 23, 2 AM $0.000432
-0.25%
$432,052 $182,404
Jul 23, 1 AM $0.000433
-0.35%
$433,236 $188,972
Jul 23, 12 AM $0.000435
+1.31%
$434,724 $200,313
Jul 22, 11 PM $0.000429
-0.18%
$429,009 $199,879
Jul 22, 10 PM $0.00043
+0.14%
$429,787 $185,140
Jul 22, 9 PM $0.000429
+1.25%
$429,210 $180,723
Jul 22, 8 PM $0.000422
-0.04%
$422,066 $178,804
Jul 22, 7 PM $0.000422
+0.00%
$421,964 $179,316
Jul 22, 6 PM $0.000422
-4.44%
$421,913 $180,228
Jul 22, 5 PM $0.000442
-0.10%
$441,537 $189,386
Jul 22, 4 PM $0.000441
-0.09%
$441,262 $186,786
Jul 22, 3 PM $0.000442
+3.47%
$441,655 $178,283
Jul 22, 2 PM $0.000427
+0.63%
$426,851 $177,065
Jul 22, 1 PM $0.000424
+0.09%
$424,167 $176,689
Jul 22, 12 PM $0.000424
-3.63%
$423,798 $179,348
Jul 22, 11 AM $0.000439
-0.34%
$439,013 $192,366
Jul 22, 10 AM $0.000441
+0.70%
$440,499 $202,435
Jul 22, 9 AM $0.000437
+0.08%
$437,421 $211,671
Jul 22, 8 AM $0.000437
+0.17%
$437,074 $212,701
Jul 22, 7 AM $0.000436
-0.03%
$436,316 $218,294
Jul 22, 6 AM $0.000436
-0.88%
$436,395 $221,506
Jul 22, 5 AM $0.00044
-0.13%
$440,414 $212,597
Jul 22, 4 AM $0.000441
-0.11%
$441,030 $204,899
Jul 22, 3 AM $0.000442
-0.33%
$441,589 $200,556
Jul 22, 2 AM $0.000443
-0.06%
$443,104 $207,295
Jul 22, 1 AM $0.000444
-0.14%
$443,470 $203,256
Jul 22, 12 AM $0.000444
+0.68%
$444,064 $191,567
Jul 21, 11 PM $0.000441
+0.25%
$441,054 $188,389
Jul 21, 10 PM $0.00044
-0.15%
$440,021 $183,768
Jul 21, 9 PM $0.000441
+0.32%
$440,777 $177,905
Jul 21, 8 PM $0.00044
+0.31%
$439,472 $177,473
Jul 21, 7 PM $0.000438
-0.27%
$438,014 $177,868
Jul 21, 6 PM $0.000439
+0.13%
$439,220 $176,652
Jul 21, 5 PM $0.000439
-0.08%
$438,697 $167,557
Jul 21, 4 PM $0.000439
+0.03%
$439,038 $163,167
Jul 21, 3 PM $0.000439
-0.52%
$438,885 $161,041
Jul 21, 2 PM $0.000441
-0.13%
$441,198 $160,542
Jul 21, 1 PM $0.000442
-0.01%
$441,782 $160,797
Jul 21, 12 PM $0.000443
+0.08%
$442,571 $159,269
Jul 21, 11 AM $0.000442
-0.01%
$441,477 $146,212