LC SHIB Historical Data

LC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.00171
-0.69%
$ 1.71 million $ 41,269
Apr 6, 9 AM $ 0.00171
+0.02%
$ 1.71 million $ 40,440
Apr 6, 8 AM $ 0.00171
+0.70%
$ 1.71 million $ 40,706
Apr 6, 7 AM $ 0.0017
+0.01%
$ 1.7 million $ 41,277
Apr 6, 6 AM $ 0.0017
+0.06%
$ 1.7 million $ 41,351
Apr 6, 5 AM $ 0.0017
-1.04%
$ 1.7 million $ 40,370
Apr 6, 4 AM $ 0.00172
-0.27%
$ 1.72 million $ 41,277
Apr 6, 3 AM $ 0.00172
+1.30%
$ 1.72 million $ 41,818
Apr 6, 2 AM $ 0.0017
+0.09%
$ 1.7 million $ 42,277
Apr 6, 1 AM $ 0.0017
+0.00%
$ 1.7 million $ 42,951
Apr 6, 12 AM $ 0.0017
+0.05%
$ 1.7 million $ 42,933
Apr 5, 11 PM $ 0.0017
+1.66%
$ 1.7 million $ 43,228
Apr 5, 10 PM $ 0.00169
+0.01%
$ 1.69 million $ 43,152
Apr 5, 9 PM $ 0.00169
-0.05%
$ 1.69 million $ 43,532
Apr 5, 8 PM $ 0.00169
-0.25%
$ 1.69 million $ 45,346
Apr 5, 7 PM $ 0.00169
+0.51%
$ 1.69 million $ 45,284
Apr 5, 6 PM $ 0.00168
+0.29%
$ 1.68 million $ 45,689
Apr 5, 5 PM $ 0.00168
+0.01%
$ 1.68 million $ 46,178
Apr 5, 4 PM $ 0.00169
-0.03%
$ 1.69 million $ 46,576
Apr 5, 3 PM $ 0.00169
+0.24%
$ 1.69 million $ 46,082
Apr 5, 2 PM $ 0.00168
+0.91%
$ 1.68 million $ 45,651
Apr 5, 1 PM $ 0.00167
-0.19%
$ 1.67 million $ 46,403
Apr 5, 12 PM $ 0.00167
-0.73%
$ 1.67 million $ 46,164
Apr 5, 11 AM $ 0.00169
+0.30%
$ 1.69 million $ 46,344
Apr 5, 10 AM $ 0.00168
+0.03%
$ 1.68 million $ 46,498
Apr 5, 9 AM $ 0.00168
+0.01%
$ 1.68 million $ 46,275
Apr 5, 8 AM $ 0.00168
+0.17%
$ 1.68 million $ 46,450
Apr 5, 7 AM $ 0.00168
+0.00%
$ 1.68 million $ 45,931
Apr 5, 6 AM $ 0.00168
-1.14%
$ 1.68 million $ 45,805
Apr 5, 5 AM $ 0.0017
+0.00%
$ 1.7 million $ 46,819
Apr 5, 4 AM $ 0.0017
-0.01%
$ 1.7 million $ 46,881
Apr 5, 3 AM $ 0.0017
-0.03%
$ 1.7 million $ 46,833
Apr 5, 2 AM $ 0.0017
+0.01%
$ 1.7 million $ 47,121
Apr 5, 1 AM $ 0.0017
-0.02%
$ 1.7 million $ 47,145
Apr 5, 12 AM $ 0.0017
+0.00%
$ 1.7 million $ 47,272
Apr 4, 11 PM $ 0.0017
+0.65%
$ 1.7 million $ 47,087
Apr 4, 10 PM $ 0.00169
-0.55%
$ 1.69 million $ 47,193
Apr 4, 9 PM $ 0.0017
-3.01%
$ 1.7 million $ 47,823
Apr 4, 8 PM $ 0.00175
+0.00%
$ 1.75 million $ 45,812
Apr 4, 7 PM $ 0.00175
-0.01%
$ 1.75 million $ 45,757
Apr 4, 6 PM $ 0.00175
+0.00%
$ 1.75 million $ 45,818
Apr 4, 5 PM $ 0.00175
-0.05%
$ 1.75 million $ 46,057
Apr 4, 4 PM $ 0.00175
+1.48%
$ 1.75 million $ 46,438
Apr 4, 3 PM $ 0.00173
+0.77%
$ 1.73 million $ 46,147
Apr 4, 2 PM $ 0.00172
-0.01%
$ 1.71 million $ 46,355
Apr 4, 1 PM $ 0.00172
+0.76%
$ 1.72 million $ 46,526
Apr 4, 12 PM $ 0.00171
-0.01%
$ 1.71 million $ 46,699
Apr 4, 11 AM $ 0.00171
+0.01%
$ 1.71 million $ 45,552
Apr 4, 10 AM $ 0.00171
-0.63%
$ 1.71 million $ 43,958
Apr 4, 9 AM $ 0.00172
+0.00%
$ 1.72 million $ 44,608