LC SHIB Historical Data

LC Page 29
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $0.000442
-0.03%
$441,535 $137,805
Jul 21, 9 AM $0.000442
+0.06%
$441,669 $129,457
Jul 21, 8 AM $0.000441
-0.23%
$441,394 $128,373
Jul 21, 7 AM $0.000442
-0.02%
$441,759 $124,129
Jul 21, 6 AM $0.000443
+0.09%
$442,494 $120,074
Jul 21, 5 AM $0.000442
+0.60%
$441,902 $131,318
Jul 21, 4 AM $0.000439
-0.11%
$439,235 $134,879
Jul 21, 3 AM $0.00044
+0.40%
$439,586 $140,380
Jul 21, 2 AM $0.000438
-0.11%
$437,906 $145,822
Jul 21, 1 AM $0.000438
-0.01%
$438,368 $144,716
Jul 21, 12 AM $0.000439
+0.29%
$438,514 $145,462
Jul 20, 11 PM $0.000437
+0.13%
$437,355 $146,842
Jul 20, 10 PM $0.000437
-1.52%
$436,931 $148,662
Jul 20, 9 PM $0.000444
-0.05%
$443,738 $160,548
Jul 20, 8 PM $0.000444
+0.29%
$443,882 $173,733
Jul 20, 7 PM $0.000443
-0.18%
$442,629 $176,569
Jul 20, 6 PM $0.000444
+0.09%
$443,492 $177,329
Jul 20, 5 PM $0.000443
+0.02%
$443,021 $179,774
Jul 20, 4 PM $0.000443
+0.31%
$442,935 $178,272
Jul 20, 3 PM $0.000442
+1.87%
$441,584 $189,617
Jul 20, 2 PM $0.000434
-0.52%
$433,472 $207,646
Jul 20, 1 PM $0.000436
-0.21%
$435,721 $218,931
Jul 20, 12 PM $0.000436
-0.24%
$435,890 $223,992
Jul 20, 11 AM $0.000437
+0.66%
$436,936 $223,241
Jul 20, 10 AM $0.000433
-0.27%
$433,284 $221,822
Jul 20, 9 AM $0.000435
+0.32%
$434,442 $221,098
Jul 20, 8 AM $0.000434
+0.26%
$433,823 $221,142
Jul 20, 7 AM $0.000433
+0.09%
$432,694 $224,790
Jul 20, 6 AM $0.000432
-0.12%
$432,291 $230,408
Jul 20, 5 AM $0.000433
-0.88%
$432,828 $230,805
Jul 20, 4 AM $0.000437
-0.21%
$436,768 $228,453
Jul 20, 3 AM $0.000438
+0.04%
$437,692 $215,552
Jul 20, 2 AM $0.000437
+0.09%
$437,406 $201,470
Jul 20, 1 AM $0.000437
-0.05%
$436,691 $210,299
Jul 20, 12 AM $0.000437
+6.04%
$437,158 $209,211
Jul 19, 11 PM $0.000412
+0.34%
$412,333 $207,472
Jul 19, 10 PM $0.000411
-0.02%
$411,006 $205,877
Jul 19, 9 PM $0.000411
-0.18%
$410,940 $194,714
Jul 19, 8 PM $0.000412
+0.49%
$411,545 $181,004
Jul 19, 7 PM $0.00041
-0.10%
$409,534 $179,206
Jul 19, 6 PM $0.00041
-1.66%
$409,782 $179,371
Jul 19, 5 PM $0.000417
-2.85%
$416,729 $178,462
Jul 19, 4 PM $0.00043
-0.06%
$429,662 $178,016
Jul 19, 3 PM $0.00043
-0.24%
$429,978 $168,479
Jul 19, 2 PM $0.000431
+0.28%
$431,005 $150,631
Jul 19, 1 PM $0.00043
+0.01%
$429,814 $139,152
Jul 19, 12 PM $0.000431
+0.01%
$430,532 $135,074
Jul 19, 11 AM $0.000431
+0.06%
$430,509 $134,798
Jul 19, 10 AM $0.00043
+0.22%
$430,235 $137,232
Jul 19, 9 AM $0.000429
-0.16%
$429,282 $138,117