LC SHIB Historical Data

LC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.00178
+0.93%
$ 1.78 million $ 43,981
Feb 12, 6 PM $ 0.00176
-0.44%
$ 1.76 million $ 44,262
Feb 12, 5 PM $ 0.00177
-1.16%
$ 1.77 million $ 43,006
Feb 12, 4 PM $ 0.00179
-2.00%
$ 1.79 million $ 42,576
Feb 12, 3 PM $ 0.00183
-1.38%
$ 1.83 million $ 43,572
Feb 12, 2 PM $ 0.00186
-0.03%
$ 1.85 million $ 42,760
Feb 12, 1 PM $ 0.00185
-0.06%
$ 1.85 million $ 43,046
Feb 12, 12 PM $ 0.00187
-0.90%
$ 1.87 million $ 44,095
Feb 12, 11 AM $ 0.00189
+0.36%
$ 1.89 million $ 43,800
Feb 12, 10 AM $ 0.00188
+0.47%
$ 1.88 million $ 44,532
Feb 12, 9 AM $ 0.00187
+1.43%
$ 1.87 million $ 45,354
Feb 12, 8 AM $ 0.00184
-0.11%
$ 1.84 million $ 44,890
Feb 12, 7 AM $ 0.00184
-0.30%
$ 1.84 million $ 44,994
Feb 12, 6 AM $ 0.00185
-0.16%
$ 1.85 million $ 44,490
Feb 12, 5 AM $ 0.00185
-0.44%
$ 1.85 million $ 43,038
Feb 12, 4 AM $ 0.00186
+0.06%
$ 1.86 million $ 42,622
Feb 12, 3 AM $ 0.00186
+0.19%
$ 1.85 million $ 42,150
Feb 12, 2 AM $ 0.00185
+0.49%
$ 1.85 million $ 41,420
Feb 12, 1 AM $ 0.00184
+0.70%
$ 1.84 million $ 41,411
Feb 12, 12 AM $ 0.00183
+2.65%
$ 1.83 million $ 42,581
Feb 11, 11 PM $ 0.00178
-0.67%
$ 1.78 million $ 39,175
Feb 11, 10 PM $ 0.00179
-0.49%
$ 1.79 million $ 39,711
Feb 11, 9 PM $ 0.0018
-0.01%
$ 1.8 million $ 38,928
Feb 11, 8 PM $ 0.00181
-0.29%
$ 1.81 million $ 38,676
Feb 11, 7 PM $ 0.00181
+0.74%
$ 1.81 million $ 38,785
Feb 11, 6 PM $ 0.0018
-0.32%
$ 1.8 million $ 38,002
Feb 11, 5 PM $ 0.0018
-0.98%
$ 1.8 million $ 38,401
Feb 11, 4 PM $ 0.00182
-0.14%
$ 1.82 million $ 40,003
Feb 11, 3 PM $ 0.00183
-1.94%
$ 1.82 million $ 40,630
Feb 11, 2 PM $ 0.00186
+0.52%
$ 1.86 million $ 42,111
Feb 11, 1 PM $ 0.00185
+1.20%
$ 1.85 million $ 41,302
Feb 11, 12 PM $ 0.00183
+0.23%
$ 1.83 million $ 40,536
Feb 11, 11 AM $ 0.00182
+0.03%
$ 1.82 million $ 40,723
Feb 11, 10 AM $ 0.00182
-0.02%
$ 1.82 million $ 40,523
Feb 11, 9 AM $ 0.00182
-0.90%
$ 1.82 million $ 41,209
Feb 11, 8 AM $ 0.00184
+0.71%
$ 1.84 million $ 41,511
Feb 11, 7 AM $ 0.00182
-0.26%
$ 1.82 million $ 41,460
Feb 11, 6 AM $ 0.00183
-1.14%
$ 1.83 million $ 40,952
Feb 11, 5 AM $ 0.00185
-1.41%
$ 1.85 million $ 41,960
Feb 11, 4 AM $ 0.00188
+0.05%
$ 1.88 million $ 43,426
Feb 11, 3 AM $ 0.00188
-0.75%
$ 1.88 million $ 44,100
Feb 11, 2 AM $ 0.00189
+0.38%
$ 1.89 million $ 44,143
Feb 11, 1 AM $ 0.00189
+0.30%
$ 1.89 million $ 44,102
Feb 11, 12 AM $ 0.00188
+0.58%
$ 1.88 million $ 43,484
Feb 10, 11 PM $ 0.00187
+0.41%
$ 1.87 million $ 43,929
Feb 10, 10 PM $ 0.00186
-0.46%
$ 1.86 million $ 43,531
Feb 10, 9 PM $ 0.00187
+1.27%
$ 1.87 million $ 43,580
Feb 10, 8 PM $ 0.00185
+0.11%
$ 1.85 million $ 43,679
Feb 10, 7 PM $ 0.00185
-1.03%
$ 1.85 million $ 43,127
Feb 10, 6 PM $ 0.00187
-0.49%
$ 1.87 million $ 44,686