LC SHIB Historical Data

LC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $0.000849
+0.56%
$848,776 $315,638
Jun 7, 2026 $0.000841
+11.38%
$840,854 $323,696
Jun 6, 2026 $0.000755
+1.87%
$754,622 $236,256
Jun 5, 2026 $0.000733
-11.17%
$732,881 $357,034
Jun 4, 2026 $0.000824
-3.92%
$823,878 $264,368
Jun 3, 2026 $0.000858
-8.43%
$857,511 $366,119
Jun 2, 2026 $0.000936
-6.07%
$936,161 $263,996
Jun 1, 2026 $0.000998
-4.59%
$997,543 $356,785
May 31, 2026 $0.00105
-4.02%
$1.05 million $300,581
May 30, 2026 $0.00109
+0.13%
$1.09 million $310,678
May 29, 2026 $0.00109
+3.46%
$1.09 million $288,487
May 28, 2026 $0.00105
-0.74%
$1.05 million $327,268
May 27, 2026 $0.00106
-3.14%
$1.06 million $244,147
May 26, 2026 $0.00109
-2.08%
$1.09 million $208,916
May 25, 2026 $0.00112
-4.15%
$1.12 million $340,819
May 24, 2026 $0.00117
+0.86%
$1.17 million $296,282
May 23, 2026 $0.00116
-2.59%
$1.16 million $332,324
May 22, 2026 $0.00119
-4.85%
$1.19 million $311,380
May 21, 2026 $0.00125
-0.37%
$1.25 million $297,109
May 20, 2026 $0.00125
+22.97%
$1.25 million $338,138
May 19, 2026 $0.00118
-1.75%
$1.18 million $283,901
May 18, 2026 $0.0012
-14.25%
$1.2 million $308,917
May 17, 2026 $0.00139
+2.29%
$1.4 million $291,525
May 16, 2026 $0.00136
-13.81%
$1.36 million $343,358
May 15, 2026 $0.00158
-17.90%
$1.58 million $267,001
May 14, 2026 $0.00192
+2.55%
$1.92 million $287,693
May 13, 2026 $0.00187
-1.88%
$1.87 million $268,506
May 12, 2026 $0.00191
-8.56%
$1.91 million $437,670
May 11, 2026 $0.00209
-3.04%
$2.09 million $451,630
May 10, 2026 $0.00216
+2.04%
$2.16 million $452,688
May 9, 2026 $0.00211
-5.40%
$2.11 million $471,545
May 8, 2026 $0.00223
+1.78%
$2.23 million $404,644
May 7, 2026 $0.00219
+3.41%
$2.19 million $476,846
May 6, 2026 $0.00212
-0.47%
$2.12 million $505,819
May 5, 2026 $0.00213
+1.05%
$2.13 million $496,256
May 4, 2026 $0.00211
+0.40%
$2.11 million $266,624
May 3, 2026 $0.0021
-1.27%
$2.1 million $348,745
May 2, 2026 $0.00213
-13.98%
$2.13 million $430,172
May 1, 2026 $0.00247
-20.79%
$2.47 million $454,766
Apr 30, 2026 $0.00312
+9.20%
$3.12 million $145,155
Apr 29, 2026 $0.00288
-3.43%
$2.86 million $114,538
Apr 28, 2026 $0.00298
-17.55%
$2.98 million $241,752
Apr 27, 2026 $0.00362
+76.46%
$3.62 million $476,278
Apr 26, 2026 $0.00205
+7.93%
$2.05 million $76,451
Apr 25, 2026 $0.0019
-1.93%
$1.9 million $33,217
Apr 24, 2026 $0.00194
-0.16%
$1.94 million $24,194
Apr 23, 2026 $0.00194
-3.71%
$1.94 million $42,254
Apr 22, 2026 $0.00201
+10.48%
$2.01 million $50,479
Apr 21, 2026 $0.00182
-19.01%
$1.82 million $59,731
Apr 20, 2026 $0.00225
-0.18%
$2.25 million $48,420