LC SHIB Historical Data

LC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.00458
-15.73%
$ 4.58 million $ 747,436
Dec 31, 2025 $ 0.00533
-38.24%
$ 5.43 million $ 964,751
Dec 30, 2025 $ 0.00859
+1.71%
$ 8.61 million $ 682,463
Dec 29, 2025 $ 0.00859
-24.79%
$ 8.44 million $ 646,817
Dec 28, 2025 $ 0.0111
+13.35%
$ 11.4 million $ 823,554
Dec 27, 2025 $ 0.0097
+18.46%
$ 9.76 million $ 716,671
Dec 26, 2025 $ 0.00813
-3.83%
$ 8.19 million $ 642,030
Dec 25, 2025 $ 0.00862
-29.07%
$ 8.46 million $ 949,102
Dec 24, 2025 $ 0.0121
-11.44%
$ 12.1 million $ 850,834
Dec 23, 2025 $ 0.0125
-13.29%
$ 13.87 million $ 820,124
Dec 22, 2025 $ 0.0118
+66.12%
$ 11.76 million $ 276,664
Dec 21, 2025 $ 0.00708
+23.72%
$ 7.08 million $ 1,930
Dec 20, 2025 $ 0.00655
+53.36%
$ 6.55 million $ 1,488
Dec 19, 2025 $ 0.00427
+15.31%
$ 4.26 million $ 13,682
Dec 18, 2025 $ 0.0037
-3.44%
$ 3.7 million $ 13,947
Dec 17, 2025 $ 0.0038
+6.68%
$ 3.83 million $ 23,276
Dec 16, 2025 $ 0.00356
+14.39%
$ 3.56 million $ 15,872
Dec 15, 2025 $ 0.00321
+0.07%
$ 3.12 million $ 10,743
Dec 14, 2025 $ 0.0032
-3.76%
$ 3.2 million $ 12,441
Dec 13, 2025 $ 0.00332
-3.84%
$ 3.32 million $ 12,015
Dec 12, 2025 $ 0.00345
-2.37%
$ 3.45 million $ 10,583
Dec 11, 2025 $ 0.00353
-0.64%
$ 3.53 million $ 9,870
Dec 10, 2025 $ 0.00356
+5.53%
$ 3.56 million $ 12,809
Dec 9, 2025 $ 0.00338
+0.64%
$ 3.38 million $ 9,753
Dec 8, 2025 $ 0.00335
+9.39%
$ 3.35 million $ 12,739
Dec 7, 2025 $ 0.00307
-6.72%
$ 3.07 million $ 23,190
Dec 6, 2025 $ 0.00329
-6.66%
$ 3.29 million $ 15,144
Dec 5, 2025 $ 0.00352
+0.22%
$ 3.52 million $ 11,981
Dec 4, 2025 $ 0.00353
-7.90%
$ 3.53 million $ 11,552
Dec 3, 2025 $ 0.00384
+12.43%
$ 3.84 million $ 15,556
Dec 2, 2025 $ 0.00341
+9.09%
$ 3.41 million $ 13,381
Dec 1, 2025 $ 0.00313
-7.67%
$ 3.13 million $ 18,151
Nov 30, 2025 $ 0.00344
+11.24%
$ 3.39 million $ 14,701
Nov 29, 2025 $ 0.0031
-5.97%
$ 3.09 million $ 12,248
Nov 28, 2025 $ 0.00333
-1.16%
$ 3.29 million $ 10,116
Nov 27, 2025 $ 0.00336
-5.70%
$ 3.36 million $ 11,862
Nov 26, 2025 $ 0.00352
+7.22%
$ 3.57 million $ 11,290
Nov 25, 2025 $ 0.00328
-10.30%
$ 3.28 million $ 10,915
Nov 24, 2025 $ 0.00367
+1.83%
$ 3.66 million $ 9,670
Nov 23, 2025 $ 0.00368
+3.85%
$ 3.6 million $ 9,920
Nov 22, 2025 $ 0.00359
+16.81%
$ 3.54 million $ 14,823
Nov 21, 2025 $ 0.00311
-3.27%
$ 3.08 million $ 12,463
Nov 20, 2025 $ 0.00326
-0.10%
$ 3.22 million $ 26,063
Nov 19, 2025 $ 0.00327
+19.16%
$ 3.26 million $ 22,031
Nov 18, 2025 $ 0.0027
+10.01%
$ 2.73 million $ 13,264
Nov 17, 2025 $ 0.00245
-8.94%
$ 2.45 million $ 16,453
Nov 16, 2025 $ 0.00264
+4.28%
$ 2.69 million $ 17,445
Nov 15, 2025 $ 0.00254
-5.30%
$ 2.54 million $ 14,330
Nov 14, 2025 $ 0.00268
+1.95%
$ 2.68 million $ 15,326
Nov 13, 2025 $ 0.0026
-5.16%
$ 2.63 million $ 8,587